美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cellectar Biosciences Inc.

3.04

+0.22007.80%

盤後：3.040.00000.00%18:56 EST

成交量：4.61萬

成交額：13.88萬

市值：1,289.00萬

市盈率：-0.29

高：3.13

開：2.85

低：2.85

收：2.82

52周最高：20.59

52周最低：2.45

股本：424.01萬

流通股本：405.90萬

量比：1.35

換手率：1.14%

股息：- -

股息率：- -

每股收益(TTM):-10.6249

每股收益(LYR):-41.8902

淨資產收益率：-145.42%

總資產收益率：-72.31%

市淨率：1.72

市盈率(LYR):-0.07

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLRB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLRB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRB\",,,,,undefined,":{"symbol":"CLRB","market":"US","secType":"STK","nameCN":"Cellectar Biosciences Inc.","latestPrice":3.04,"timestamp":1770411600000,"preClose":2.82,"halted":0,"volume":46127,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"18:56 EST","volume":21,"amount":66.351,"timestamp":1770422185316,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07801418439716319,"floatShares":4059000,"shares":4240134,"eps":-10.6249,"marketStatus":"已收盤","change":0.22,"latestTime":"02-06 16:00:00 EST","open":2.85,"high":3.13,"low":2.85,"amount":138763.9232905,"amplitude":0.099291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.6249,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.82,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.82,"latestTime":"09:13 EST","volume":530,"amount":1517.500028,"timestamp":1770387213930,"change":0.02,"changeRate":0.007092,"amplitude":0.043617},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"18:56 EST","volume":21,"amount":66.351,"timestamp":1770422185316,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.348695,"impliedVol":1.1856,"impliedVolPercentile":0.9149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRB\",,,,,undefined,":{"symbol":"CLRB","floatShares":4059000,"roa":"-72.31%","roe":"-145.42%","lyrEps":-41.890175,"volumeRatio":1.348695,"shares":4240134,"dividePrice":0,"high":3.13,"amplitude":0.099291,"preClose":2.82,"low":2.85,"week52Low":2.45,"pbRate":"1.72","week52High":20.5947,"institutionHeld":0,"latestPrice":3.04,"eps":-10.6249,"divideRate":0,"volume":46127,"delay":0,"ttmEps":-10.6249,"open":2.85,"prevYearClose":2.95,"prevWeekClose":3.22,"prevMonthClose":3.22,"prevQuarterClose":2.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"CLRB","fiscalQuarterEnding":"2025/09","expectedEps":-1.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-1.41},{"market":"US","date":"2025-08-14","symbol":"CLRB","fiscalQuarterEnding":"2025/06","expectedEps":-3.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-3.39},{"market":"US","date":"2025-06-24","symbol":"CLRB","defaultRemindTime":1750771800000,"type":"split","dateTimestamp":1750737600000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-05-13","symbol":"CLRB","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-13","symbol":"CLRB","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1747198800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLRB","date":"2026-02-05","current":-0.287062,"percent":0.622657,"low":-7.646498,"twenty":-2.650661,"median":-0.968854,"eighty":-0.52694,"high":-0.193553,"avg":-1.541719,"sd":1.431453,"marketCap":12678000},"quantilePoints":[{"date":"2021-02-12","current":-7.646498,"twenty":-3.439909,"median":-1.512789,"eighty":-0.833511,"marketCap":113619300},{"date":"2021-02-19","current":-7.646498,"twenty":-3.735388,"median":-1.519978,"eighty":-0.840924,"marketCap":113619300},{"date":"2021-02-26","current":-5.688994,"twenty":-3.933888,"median":-1.525018,"eighty":-0.851303,"marketCap":84532759},{"date":"2021-03-05","current":-5.788461,"twenty":-4.336289,"median":-1.533081,"eighty":-0.855652,"marketCap":87372023},{"date":"2021-03-12","current":-6.524566,"twenty":-4.605776,"median":-1.533081,"eighty":-0.860994,"marketCap":98482917},{"date":"2021-03-19","current":-6.29035,"twenty":-4.800064,"median":-1.533081,"eighty":-0.866735,"marketCap":94947632},{"date":"2021-03-26","current":-5.587705,"twenty":-4.999409,"median":-1.535637,"eighty":-0.871509,"marketCap":84341780},{"date":"2021-04-01","current":-5.688083,"twenty":-5.070945,"median":-1.537698,"eighty":-0.879312,"marketCap":85856902},{"date":"2021-04-09","current":-4.951978,"twenty":-5.120251,"median":-1.548792,"eighty":-0.886486,"marketCap":74746008},{"date":"2021-04-16","current":-4.751222,"twenty":-5.120251,"median":-1.558853,"eighty":-0.891503,"marketCap":71715765},{"date":"2021-04-23","current":-5.32003,"twenty":-5.14475,"median":-1.559288,"eighty":-0.900071,"marketCap":80301455},{"date":"2021-04-30","current":-5.286571,"twenty":-5.169249,"median":-1.565438,"eighty":-0.909372,"marketCap":79796414},{"date":"2021-05-07","current":-4.75069,"twenty":-5.219653,"median":-1.572391,"eighty":-0.913472,"marketCap":71707727},{"date":"2021-05-14","current":-3.888071,"twenty":-5.219653,"median":-1.582988,"eighty":-0.918185,"marketCap":68016888},{"date":"2021-05-21","current":-4.430593,"twenty":-5.219653,"median":-1.590841,"eighty":-0.925029,"marketCap":77507616},{"date":"2021-05-28","current":-4.942975,"twenty":-5.219653,"median":-1.593621,"eighty":-0.925029,"marketCap":86471082},{"date":"2021-06-04","current":-4.671714,"twenty":-5.253112,"median":-1.593621,"eighty":-0.925029,"marketCap":81725718},{"date":"2021-06-11","current":-4.249753,"twenty":-5.253112,"median":-1.593621,"eighty":-0.925029,"marketCap":74344040},{"date":"2021-06-18","current":-3.827791,"twenty":-5.253112,"median":-1.593621,"eighty":-0.925029,"marketCap":66962362},{"date":"2021-06-25","current":-3.827791,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":66962362},{"date":"2021-07-02","current":-3.737371,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":65380574},{"date":"2021-07-09","current":-3.52639,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":61689735},{"date":"2021-07-16","current":-3.28527,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":57471634},{"date":"2021-07-23","current":-3.37569,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":59053422},{"date":"2021-07-30","current":-3.28527,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":57471634},{"date":"2021-08-06","current":-3.104429,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":54308058},{"date":"2021-08-13","current":-2.661348,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":52987012},{"date":"2021-08-20","current":-2.511279,"twenty":-5.24642,"median":-1.595195,"eighty":-0.925206,"marketCap":49999161},{"date":"2021-08-27","current":-2.987265,"twenty":-5.239728,"median":-1.596896,"eighty":-0.925383,"marketCap":59475966},{"date":"2021-09-03","current":-3.160965,"twenty":-5.239728,"median":-1.603144,"eighty":-0.925383,"marketCap":62934297},{"date":"2021-09-10","current":-3.191654,"twenty":-5.239728,"median":-1.603144,"eighty":-0.925383,"marketCap":63545310},{"date":"2021-09-17","current":-3.099587,"twenty":-5.239728,"median":-1.603144,"eighty":-0.925383,"marketCap":61712272},{"date":"2021-09-24","current":-2.999848,"twenty":-5.239728,"median":-1.603144,"eighty":-0.925383,"marketCap":59726481},{"date":"2021-10-01","current":-2.790856,"twenty":-5.239728,"median":-1.603144,"eighty":-0.925383,"marketCap":55565485},{"date":"2021-10-08","current":-2.606722,"twenty":-5.239728,"median":-1.603144,"eighty":-0.925383,"marketCap":51899410},{"date":"2021-10-15","current":-2.814486,"twenty":-5.239728,"median":-1.605688,"eighty":-0.925383,"marketCap":56035965},{"date":"2021-10-22","current":-2.760474,"twenty":-5.239728,"median":-1.616414,"eighty":-0.925383,"marketCap":54960583},{"date":"2021-10-29","current":-2.645697,"twenty":-5.239728,"median":-1.622698,"eighty":-0.925383,"marketCap":52675396},{"date":"2021-11-05","current":-2.874023,"twenty":-5.239728,"median":-1.637244,"eighty":-0.925383,"marketCap":57221329},{"date":"2021-11-12","current":-2.424802,"twenty":-5.239728,"median":-1.64287,"eighty":-0.925383,"marketCap":52907581},{"date":"2021-11-19","current":-2.114246,"twenty":-5.239728,"median":-1.670829,"eighty":-0.925383,"marketCap":46131451},{"date":"2021-11-26","current":-2.024355,"twenty":-5.239728,"median":-1.697872,"eighty":-0.926071,"marketCap":44170100},{"date":"2021-12-03","current":-1.710999,"twenty":-5.239728,"median":-1.7177,"eighty":-0.926481,"marketCap":37332869},{"date":"2021-12-10","current":-2.175853,"twenty":-5.233037,"median":-1.731798,"eighty":-0.926567,"marketCap":47475679},{"date":"2021-12-17","current":-1.932225,"twenty":-5.233037,"median":-1.751184,"eighty":-0.932125,"marketCap":42159869},{"date":"2021-12-23","current":-1.960228,"twenty":-5.233037,"median":-1.764108,"eighty":-0.933139,"marketCap":42770882},{"date":"2021-12-31","current":-1.859416,"twenty":-5.233037,"median":-1.80397,"eighty":-0.933139,"marketCap":40571236},{"date":"2022-01-07","current":-1.931665,"twenty":-5.226345,"median":-1.843174,"eighty":-0.933273,"marketCap":42147649},{"date":"2022-01-14","current":-1.957148,"twenty":-5.226345,"median":-1.894678,"eighty":-0.933273,"marketCap":42703670},{"date":"2022-01-21","current":-1.512176,"twenty":-5.226345,"median":-1.894678,"eighty":-0.933273,"marketCap":32994680},{"date":"2022-01-28","current":-1.651912,"twenty":-5.226345,"median":-1.894678,"eighty":-0.933273,"marketCap":36043633},{"date":"2022-02-04","current":-1.597026,"twenty":-5.226345,"median":-1.880422,"eighty":-0.933273,"marketCap":34846048},{"date":"2022-02-11","current":-1.596186,"twenty":-5.226345,"median":-1.841635,"eighty":-0.933273,"marketCap":34827718},{"date":"2022-02-18","current":-1.365159,"twenty":-5.226345,"median":-1.799558,"eighty":-0.933273,"marketCap":29786864},{"date":"2022-02-25","current":-1.343876,"twenty":-5.226345,"median":-1.772988,"eighty":-0.933273,"marketCap":29322494},{"date":"2022-03-04","current":-1.313353,"twenty":-5.226345,"median":-1.754415,"eighty":-0.933273,"marketCap":28656490},{"date":"2022-03-11","current":-1.382521,"twenty":-5.226345,"median":-1.731798,"eighty":-0.933273,"marketCap":30165692},{"date":"2022-03-18","current":-1.512176,"twenty":-5.156037,"median":-1.7177,"eighty":-0.933273,"marketCap":32994680},{"date":"2022-03-25","current":-1.684679,"twenty":-5.125151,"median":-1.705459,"eighty":-0.933273,"marketCap":40638448},{"date":"2022-04-01","current":-1.747497,"twenty":-5.074166,"median":-1.705459,"eighty":-0.933273,"marketCap":42153759},{"date":"2022-04-08","current":-1.672015,"twenty":-5.004293,"median":-1.688068,"eighty":-0.933273,"marketCap":40332941},{"date":"2022-04-14","current":-1.744204,"twenty":-4.988062,"median":-1.677395,"eighty":-0.933273,"marketCap":42074327},{"date":"2022-04-22","current":-1.499772,"twenty":-4.928004,"median":-1.665722,"eighty":-0.933273,"marketCap":36178050},{"date":"2022-04-29","current":-1.35514,"twenty":-4.81659,"median":-1.653084,"eighty":-0.933273,"marketCap":32689168},{"date":"2022-05-06","current":-1.236093,"twenty":-4.81659,"median":-1.642551,"eighty":-0.933273,"marketCap":29817471},{"date":"2022-05-13","current":-0.971537,"twenty":-4.759432,"median":-1.633772,"eighty":-0.932431,"marketCap":23224585},{"date":"2022-05-20","current":-0.922973,"twenty":-4.707882,"median":-1.622321,"eighty":-0.926654,"marketCap":22063661},{"date":"2022-05-27","current":-1.124386,"twenty":-4.59731,"median":-1.616414,"eighty":-0.924784,"marketCap":26878439},{"date":"2022-06-03","current":-1.06317,"twenty":-4.527041,"median":-1.608334,"eighty":-0.924784,"marketCap":25415064},{"date":"2022-06-10","current":-0.988154,"twenty":-4.346201,"median":-1.599718,"eighty":-0.924784,"marketCap":23621804},{"date":"2022-06-17","current":-0.97895,"twenty":-4.102874,"median":-1.595839,"eighty":-0.922973,"marketCap":23401778},{"date":"2022-06-24","current":-1.052051,"twenty":-3.948352,"median":-1.589635,"eighty":-0.922973,"marketCap":25149274},{"date":"2022-07-01","current":-1.052307,"twenty":-3.872252,"median":-1.579478,"eighty":-0.922973,"marketCap":25155384},{"date":"2022-07-08","current":-1.139722,"twenty":-3.827791,"median":-1.572391,"eighty":-0.922973,"marketCap":27245047},{"date":"2022-07-15","current":-1.098824,"twenty":-3.749427,"median":-1.565438,"eighty":-0.922973,"marketCap":26267366},{"date":"2022-07-22","current":-1.265222,"twenty":-3.691644,"median":-1.559288,"eighty":-0.922973,"marketCap":30245118},{"date":"2022-07-29","current":-1.001954,"twenty":-3.538446,"median":-1.559288,"eighty":-0.922973,"marketCap":23951690},{"date":"2022-08-05","current":-1.249205,"twenty":-3.429942,"median":-1.546185,"eighty":-0.922973,"marketCap":31619886},{"date":"2022-08-12","current":-1.419387,"twenty":-3.357606,"median":-1.540179,"eighty":-0.922973,"marketCap":35927523},{"date":"2022-08-19","current":-1.389213,"twenty":-3.28527,"median":-1.537358,"eighty":-0.922973,"marketCap":35163757},{"date":"2022-08-26","current":-1.286645,"twenty":-3.192932,"median":-1.533081,"eighty":-0.922973,"marketCap":32567566},{"date":"2022-09-02","current":-1.264847,"twenty":-3.164709,"median":-1.533081,"eighty":-0.922973,"marketCap":32015822},{"date":"2022-09-09","current":-1.194892,"twenty":-3.130276,"median":-1.533081,"eighty":-0.922973,"marketCap":30245108},{"date":"2022-09-16","current":-1.136958,"twenty":-3.099587,"median":-1.530339,"eighty":-0.922973,"marketCap":28778679},{"date":"2022-09-23","current":-0.905221,"twenty":-3.052825,"median":-1.523319,"eighty":-0.922253,"marketCap":22912961},{"date":"2022-09-30","current":-0.811078,"twenty":-3.002917,"median":-1.516299,"eighty":-0.919318,"marketCap":20530013},{"date":"2022-10-07","current":-0.808664,"twenty":-2.963818,"median":-1.511365,"eighty":-0.913446,"marketCap":20468912},{"date":"2022-10-14","current":-0.50451,"twenty":-2.902195,"median":-1.509279,"eighty":-0.910753,"marketCap":12770157},{"date":"2022-10-21","current":-0.439334,"twenty":-2.829708,"median":-1.506875,"eighty":-0.901903,"marketCap":11120423},{"date":"2022-10-28","current":-0.778645,"twenty":-2.798958,"median":-1.502259,"eighty":-0.894438,"marketCap":19709071},{"date":"2022-11-04","current":-0.649648,"twenty":-2.772857,"median":-1.500323,"eighty":-0.88915,"marketCap":17738164},{"date":"2022-11-11","current":-0.653085,"twenty":-2.722212,"median":-1.495239,"eighty":-0.886133,"marketCap":17832016},{"date":"2022-11-18","current":-0.684021,"twenty":-2.666626,"median":-1.493772,"eighty":-0.878935,"marketCap":18676691},{"date":"2022-11-25","current":-0.65996,"twenty":-2.645329,"median":-1.492014,"eighty":-0.872388,"marketCap":18019722},{"date":"2022-12-02","current":-0.642774,"twenty":-2.617033,"median":-1.486496,"eighty":-0.866735,"marketCap":17550458},{"date":"2022-12-09","current":-0.603245,"twenty":-2.569255,"median":-1.481199,"eighty":-0.86055,"marketCap":16471152},{"date":"2022-12-16","current":-0.464034,"twenty":-2.517725,"median":-1.478305,"eighty":-0.85454,"marketCap":12670117},{"date":"2022-12-23","current":-0.53278,"twenty":-2.478119,"median":-1.47143,"eighty":-0.849991,"marketCap":14547171},{"date":"2022-12-30","current":-0.587777,"twenty":-2.449284,"median":-1.464554,"eighty":-0.84308,"marketCap":16048815},{"date":"2023-01-06","current":-0.635899,"twenty":-2.449284,"median":-1.457678,"eighty":-0.838184,"marketCap":17362753},{"date":"2023-01-13","current":-0.586058,"twenty":-2.449284,"median":-1.456169,"eighty":-0.826732,"marketCap":16001888},{"date":"2023-01-20","current":-0.519031,"twenty":-2.449284,"median":-1.453935,"eighty":-0.822266,"marketCap":14171760},{"date":"2023-01-27","current":-0.529343,"twenty":-2.449284,"median":-1.449641,"eighty":-0.811174,"marketCap":14453318},{"date":"2023-02-03","current":-0.567153,"twenty":-2.449284,"median":-1.441011,"eighty":-0.810112,"marketCap":15485698},{"date":"2023-02-10","current":-0.58434,"twenty":-2.449284,"median":-1.430175,"eighty":-0.799183,"marketCap":15954962},{"date":"2023-02-17","current":-0.574028,"twenty":-2.449284,"median":-1.425071,"eighty":-0.79354,"marketCap":15673404},{"date":"2023-02-24","current":-0.536218,"twenty":-2.449284,"median":-1.416973,"eighty":-0.786486,"marketCap":14641024},{"date":"2023-03-03","current":-0.646211,"twenty":-2.449284,"median":-1.411924,"eighty":-0.781744,"marketCap":17644311},{"date":"2023-03-10","current":-0.548305,"twenty":-2.449284,"median":-1.404643,"eighty":-0.776181,"marketCap":15682216},{"date":"2023-03-17","current":-0.517655,"twenty":-2.449284,"median":-1.395795,"eighty":-0.774082,"marketCap":14805570},{"date":"2023-03-24","current":-0.514249,"twenty":-2.449284,"median":-1.389315,"eighty":-0.768613,"marketCap":14708165},{"date":"2023-03-31","current":-0.487004,"twenty":-2.44707,"median":-1.388277,"eighty":-0.76466,"marketCap":13928925},{"date":"2023-04-06","current":-0.459759,"twenty":-2.449284,"median":-1.388216,"eighty":-0.761326,"marketCap":13149684},{"date":"2023-04-14","current":-0.469976,"twenty":-2.451499,"median":-1.386252,"eighty":-0.754745,"marketCap":13441899},{"date":"2023-04-21","current":-0.509788,"twenty":-2.451499,"median":-1.37818,"eighty":-0.751061,"marketCap":14580564},{"date":"2023-04-28","current":-0.519357,"twenty":-2.451499,"median":-1.37244,"eighty":-0.748983,"marketCap":14854273},{"date":"2023-05-05","current":-0.504032,"twenty":-2.451499,"median":-1.364402,"eighty":-0.736952,"marketCap":14415950},{"date":"2023-05-12","current":-0.442426,"twenty":-2.451499,"median":-1.363468,"eighty":-0.728012,"marketCap":13734114},{"date":"2023-05-19","current":-0.467528,"twenty":-2.451499,"median":-1.363468,"eighty":-0.723003,"marketCap":14513355},{"date":"2023-05-25","current":-0.480079,"twenty":-2.451499,"median":-1.363468,"eighty":-0.717726,"marketCap":14902975},{"date":"2023-06-02","current":-0.511457,"twenty":-2.453713,"median":-1.363468,"eighty":-0.71595,"marketCap":15877026},{"date":"2023-06-09","current":-0.552248,"twenty":-2.453713,"median":-1.363468,"eighty":-0.711716,"marketCap":17143292},{"date":"2023-06-16","current":-0.643244,"twenty":-2.453713,"median":-1.363468,"eighty":-0.707415,"marketCap":19968039},{"date":"2023-06-23","current":-0.608728,"twenty":-2.455927,"median":-1.363468,"eighty":-0.703804,"marketCap":18896583},{"date":"2023-06-30","current":-0.580488,"twenty":-2.455927,"median":-1.363468,"eighty":-0.701226,"marketCap":18019937},{"date":"2023-07-07","current":-0.621279,"twenty":-2.455927,"median":-1.363468,"eighty":-0.698648,"marketCap":19286203},{"date":"2023-07-14","current":-0.564799,"twenty":-2.455927,"median":-1.363468,"eighty":-0.695814,"marketCap":17532912},{"date":"2023-07-21","current":-0.621279,"twenty":-2.455927,"median":-1.364313,"eighty":-0.6926,"marketCap":19286203},{"date":"2023-07-28","current":-0.593667,"twenty":-2.455927,"median":-1.364313,"eighty":-0.689642,"marketCap":18429039},{"date":"2023-08-04","current":-0.555386,"twenty":-2.455927,"median":-1.364313,"eighty":-0.684662,"marketCap":17240697},{"date":"2023-08-11","current":-0.542835,"twenty":-2.455927,"median":-1.364313,"eighty":-0.682685,"marketCap":16851077},{"date":"2023-08-18","current":-0.489643,"twenty":-2.455927,"median":-1.364313,"eighty":-0.677154,"marketCap":15584811},{"date":"2023-08-25","current":-0.547788,"twenty":-2.455927,"median":-1.364313,"eighty":-0.671183,"marketCap":17435507},{"date":"2023-09-01","current":-0.541668,"twenty":-2.455927,"median":-1.364313,"eighty":-0.670283,"marketCap":17240697},{"date":"2023-09-08","current":-0.703862,"twenty":-2.455927,"median":-1.364313,"eighty":-0.670283,"marketCap":22403166},{"date":"2023-09-15","current":-0.621235,"twenty":-2.455927,"median":-1.364313,"eighty":-0.67029,"marketCap":19773229},{"date":"2023-09-22","current":-0.670199,"twenty":-2.455927,"median":-1.364313,"eighty":-0.670283,"marketCap":21331710},{"date":"2023-09-29","current":-0.791504,"twenty":-2.455927,"median":-1.364313,"eighty":-0.670283,"marketCap":25192695},{"date":"2023-10-06","current":-0.890343,"twenty":-2.455927,"median":-1.364313,"eighty":-0.670283,"marketCap":28338644},{"date":"2023-10-13","current":-0.840359,"twenty":-2.455927,"median":-1.364313,"eighty":-0.67029,"marketCap":26747702},{"date":"2023-10-20","current":-0.821615,"twenty":-2.455927,"median":-1.364313,"eighty":-0.67029,"marketCap":26151099},{"date":"2023-10-27","current":-0.765383,"twenty":-2.455927,"median":-1.371024,"eighty":-0.671484,"marketCap":24361290},{"date":"2023-11-03","current":-0.749763,"twenty":-2.455927,"median":-1.371024,"eighty":-0.677154,"marketCap":23864121},{"date":"2023-11-10","current":-0.609182,"twenty":-2.455927,"median":-1.371024,"eighty":-0.680681,"marketCap":19389598},{"date":"2023-11-17","current":-0.526803,"twenty":-2.455927,"median":-1.371024,"eighty":-0.67632,"marketCap":19886768},{"date":"2023-11-24","current":-0.68359,"twenty":-2.455927,"median":-1.371024,"eighty":-0.67632,"marketCap":25805482},{"date":"2023-12-01","current":-0.804032,"twenty":-2.455927,"median":-1.371024,"eighty":-0.67632,"marketCap":30352162},{"date":"2023-12-08","current":-0.817053,"twenty":-2.455927,"median":-1.368092,"eighty":-0.676472,"marketCap":30843695},{"date":"2023-12-15","current":-0.862626,"twenty":-2.455927,"median":-1.368092,"eighty":-0.676472,"marketCap":32564061},{"date":"2023-12-22","current":-0.859371,"twenty":-2.455927,"median":-1.368092,"eighty":-0.677154,"marketCap":32441178},{"date":"2023-12-29","current":-0.810543,"twenty":-2.459512,"median":-1.371066,"eighty":-0.68359,"marketCap":30597929},{"date":"2024-01-05","current":-0.921219,"twenty":-2.463098,"median":-1.371108,"eighty":-0.684208,"marketCap":34775959},{"date":"2024-01-12","current":-1.119786,"twenty":-2.463098,"median":-1.371108,"eighty":-0.687735,"marketCap":42271838},{"date":"2024-01-19","current":-1.152338,"twenty":-2.466683,"median":-1.371634,"eighty":-0.695517,"marketCap":43500670},{"date":"2024-01-26","current":-1.168614,"twenty":-2.463098,"median":-1.371108,"eighty":-0.696611,"marketCap":44115086},{"date":"2024-02-02","current":-3.170245,"twenty":-2.47556,"median":-1.37216,"eighty":-0.698541,"marketCap":119676525},{"date":"2024-02-09","current":-2.83144,"twenty":-2.511321,"median":-1.382521,"eighty":-0.705287,"marketCap":106886667},{"date":"2024-02-16","current":-2.895974,"twenty":-2.559581,"median":-1.389315,"eighty":-0.71595,"marketCap":109322830},{"date":"2024-02-23","current":-2.702372,"twenty":-2.602292,"median":-1.395777,"eighty":-0.722058,"marketCap":102014340},{"date":"2024-03-01","current":-3.162178,"twenty":-2.640716,"median":-1.403441,"eighty":-0.725922,"marketCap":119372004},{"date":"2024-03-08","current":-3.28318,"twenty":-2.654096,"median":-1.410827,"eighty":-0.740082,"marketCap":123939810},{"date":"2024-03-15","current":-2.726572,"twenty":-2.68046,"median":-1.424856,"eighty":-0.740082,"marketCap":102927901},{"date":"2024-03-22","current":-3.121844,"twenty":-2.705602,"median":-1.438947,"eighty":-0.740082,"marketCap":117849402},{"date":"2024-03-28","current":-2.914244,"twenty":-2.737044,"median":-1.450802,"eighty":-0.740082,"marketCap":110693172},{"date":"2024-04-05","current":-3.159506,"twenty":-2.768117,"median":-1.453935,"eighty":-0.738597,"marketCap":120009097},{"date":"2024-04-12","current":-3.151013,"twenty":-2.795029,"median":-1.457678,"eighty":-0.738597,"marketCap":119686492},{"date":"2024-04-19","current":-2.581962,"twenty":-2.80756,"median":-1.464554,"eighty":-0.738597,"marketCap":98071950},{"date":"2024-04-26","current":-2.564976,"twenty":-2.8074,"median":-1.472805,"eighty":-0.740082,"marketCap":97426740},{"date":"2024-05-03","current":-3.152301,"twenty":-2.818244,"median":-1.479044,"eighty":-0.740082,"marketCap":119735406},{"date":"2024-05-10","current":-3.057921,"twenty":-2.825242,"median":-1.48319,"eighty":-0.740082,"marketCap":116150513},{"date":"2024-05-17","current":-2.341465,"twenty":-2.840499,"median":-1.488219,"eighty":-0.740082,"marketCap":119376916},{"date":"2024-05-24","current":-2.151616,"twenty":-2.840499,"median":-1.492706,"eighty":-0.740082,"marketCap":109697707},{"date":"2024-05-31","current":-2.137553,"twenty":-2.840499,"median":-1.493972,"eighty":-0.740082,"marketCap":108980728},{"date":"2024-06-07","current":-2.130522,"twenty":-2.840499,"median":-1.493972,"eighty":-0.740082,"marketCap":108622239},{"date":"2024-06-14","current":-2.362559,"twenty":-2.842268,"median":-1.495239,"eighty":-0.738597,"marketCap":120452384},{"date":"2024-06-21","current":-1.968799,"twenty":-2.844036,"median":-1.493972,"eighty":-0.737113,"marketCap":100376987},{"date":"2024-06-28","current":-1.638322,"twenty":-2.848813,"median":-1.495239,"eighty":-0.734086,"marketCap":83527992},{"date":"2024-07-05","current":-1.736762,"twenty":-2.848813,"median":-1.495239,"eighty":-0.734086,"marketCap":88546842},{"date":"2024-07-12","current":-1.736762,"twenty":-2.848813,"median":-1.502259,"eighty":-0.734086,"marketCap":88546842},{"date":"2024-07-15","current":-1.778951,"twenty":-2.848813,"median":-1.502259,"eighty":-0.734086,"marketCap":90697777},{"date":"2024-08-02","current":-1.448474,"twenty":-2.858906,"median":-1.499353,"eighty":-0.726559,"marketCap":73848783},{"date":"2024-08-09","current":-1.357065,"twenty":-2.858906,"median":-1.492382,"eighty":-0.726559,"marketCap":69188423},{"date":"2024-08-16","current":-1.427379,"twenty":-2.858906,"median":-1.489129,"eighty":-0.726559,"marketCap":72773315},{"date":"2024-08-23","current":-1.469568,"twenty":-2.858906,"median":-1.486189,"eighty":-0.726559,"marketCap":74924251},{"date":"2024-08-30","current":-1.539882,"twenty":-2.858906,"median":-1.496239,"eighty":-0.726559,"marketCap":78509143},{"date":"2024-09-06","current":-1.476599,"twenty":-2.858906,"median":-1.504725,"eighty":-0.726559,"marketCap":75282740},{"date":"2024-09-13","current":-1.483631,"twenty":-2.858906,"median":-1.492706,"eighty":-0.726559,"marketCap":75641229},{"date":"2024-09-20","current":-1.483631,"twenty":-2.858906,"median":-1.488453,"eighty":-0.726559,"marketCap":75641229},{"date":"2024-09-27","current":-1.343002,"twenty":-2.858906,"median":-1.483631,"eighty":-0.726559,"marketCap":68471444},{"date":"2024-10-04","current":-1.518788,"twenty":-2.858906,"median":-1.488453,"eighty":-0.726559,"marketCap":77433675},{"date":"2024-10-11","current":-1.476599,"twenty":-2.858906,"median":-1.49236,"eighty":-0.726559,"marketCap":75282740},{"date":"2024-10-18","current":-1.448474,"twenty":-2.858906,"median":-1.49236,"eighty":-0.726559,"marketCap":73848783},{"date":"2024-10-25","current":-1.476599,"twenty":-2.858906,"median":-1.49236,"eighty":-0.726559,"marketCap":75282740},{"date":"2024-10-31","current":-1.525463,"twenty":-2.858906,"median":-1.4952,"eighty":-0.726559,"marketCap":73490294},{"date":"2024-11-08","current":-1.57011,"twenty":-2.859722,"median":-1.504725,"eighty":-0.725908,"marketCap":75641229},{"date":"2024-11-15","current":-1.360507,"twenty":-2.859722,"median":-1.504725,"eighty":-0.734143,"marketCap":72056337},{"date":"2024-11-22","current":-1.27916,"twenty":-2.859722,"median":-1.504725,"eighty":-0.743515,"marketCap":64095123},{"date":"2024-11-29","current":-1.268391,"twenty":-2.859722,"median":-1.504725,"eighty":-0.743515,"marketCap":63555538},{"date":"2024-12-06","current":-1.120138,"twenty":-2.859722,"median":-1.504725,"eighty":-0.743515,"marketCap":56126968},{"date":"2024-12-13","current":-0.217439,"twenty":-2.859722,"median":-1.504725,"eighty":-0.734143,"marketCap":10895235},{"date":"2024-12-20","current":-0.196024,"twenty":-2.859722,"median":-1.504725,"eighty":-0.707279,"marketCap":9822219},{"date":"2024-12-27","current":-0.25269,"twenty":-2.859722,"median":-1.504725,"eighty":-0.696611,"marketCap":12661583},{"date":"2025-01-03","current":-0.267598,"twenty":-2.859722,"median":-1.499772,"eighty":-0.678312,"marketCap":13408567},{"date":"2025-01-10","current":-0.256149,"twenty":-2.860519,"median":-1.4952,"eighty":-0.672905,"marketCap":12834917},{"date":"2025-01-17","current":-0.199483,"twenty":-2.860519,"median":-1.490662,"eighty":-0.663943,"marketCap":9995552},{"date":"2025-01-24","current":-0.200884,"twenty":-2.860519,"median":-1.483631,"eighty":-0.656377,"marketCap":10065711},{"date":"2025-01-31","current":-0.205084,"twenty":-2.860519,"median":-1.476599,"eighty":-0.653085,"marketCap":10276187},{"date":"2025-02-07","current":-0.227322,"twenty":-2.860519,"median":-1.469568,"eighty":-0.649765,"marketCap":11390473},{"date":"2025-02-14","current":-0.258415,"twenty":-2.860519,"median":-1.462536,"eighty":-0.649371,"marketCap":12948445},{"date":"2025-02-21","current":-0.307523,"twenty":-2.860519,"median":-1.455889,"eighty":-0.646211,"marketCap":15409110},{"date":"2025-02-28","current":-0.264392,"twenty":-2.860519,"median":-1.455557,"eighty":-0.642751,"marketCap":13247964},{"date":"2025-03-07","current":-0.281773,"twenty":-2.861316,"median":-1.455505,"eighty":-0.637961,"marketCap":14118874},{"date":"2025-03-14","current":-0.30967,"twenty":-2.861316,"median":-1.455505,"eighty":-0.627475,"marketCap":13805530},{"date":"2025-03-21","current":-0.392876,"twenty":-2.861316,"median":-1.455505,"eighty":-0.621802,"marketCap":17514960},{"date":"2025-03-28","current":-0.372307,"twenty":-2.861316,"median":-1.455505,"eighty":-0.618851,"marketCap":16597970},{"date":"2025-04-04","current":-0.303055,"twenty":-2.861316,"median":-1.455505,"eighty":-0.611866,"marketCap":13510619},{"date":"2025-04-11","current":-0.281969,"twenty":-2.860519,"median":-1.452002,"eighty":-0.605839,"marketCap":12570589},{"date":"2025-04-17","current":-0.292719,"twenty":-2.860519,"median":-1.452002,"eighty":-0.600469,"marketCap":13049820},{"date":"2025-04-25","current":-0.323417,"twenty":-2.861316,"median":-1.455505,"eighty":-0.592686,"marketCap":14418392},{"date":"2025-05-02","current":-0.27308,"twenty":-2.861316,"median":-1.455505,"eighty":-0.58434,"marketCap":12174302},{"date":"2025-05-09","current":-0.259953,"twenty":-2.861316,"median":-1.455505,"eighty":-0.579875,"marketCap":11589088},{"date":"2025-05-16","current":-0.476316,"twenty":-2.861316,"median":-1.455505,"eighty":-0.57508,"marketCap":11690464},{"date":"2025-05-23","current":-0.473125,"twenty":-2.861316,"median":-1.455505,"eighty":-0.567153,"marketCap":11612128},{"date":"2025-05-30","current":-0.495654,"twenty":-2.861316,"median":-1.455505,"eighty":-0.564172,"marketCap":12165087},{"date":"2025-06-06","current":-0.766199,"twenty":-2.861316,"median":-1.448474,"eighty":-0.561109,"marketCap":18805196},{"date":"2025-06-13","current":-0.820458,"twenty":-2.861316,"median":-1.434963,"eighty":-0.561109,"marketCap":20136905},{"date":"2025-06-20","current":-0.686218,"twenty":-2.862113,"median":-1.434411,"eighty":-0.560832,"marketCap":16842194},{"date":"2025-06-27","current":-0.544863,"twenty":-2.862113,"median":-1.427379,"eighty":-0.560279,"marketCap":13372840},{"date":"2025-07-03","current":-0.354382,"twenty":-2.862113,"median":-1.415815,"eighty":-0.559226,"marketCap":8697782},{"date":"2025-07-11","current":-0.36398,"twenty":-2.862113,"median":-1.406445,"eighty":-0.554197,"marketCap":8933347},{"date":"2025-07-18","current":-0.578544,"twenty":-2.862113,"median":-1.392222,"eighty":-0.551409,"marketCap":14199478},{"date":"2025-07-25","current":-0.622778,"twenty":-2.862113,"median":-1.37818,"eighty":-0.551409,"marketCap":15285153},{"date":"2025-08-01","current":-0.563411,"twenty":-2.862113,"median":-1.370772,"eighty":-0.55032,"marketCap":13828063},{"date":"2025-08-08","current":-0.548278,"twenty":-2.862113,"median":-1.356102,"eighty":-0.549652,"marketCap":13456648},{"date":"2025-08-15","current":-0.485305,"twenty":-2.862113,"median":-1.344156,"eighty":-0.548278,"marketCap":14108816},{"date":"2025-08-22","current":-0.492991,"twenty":-2.862113,"median":-1.329467,"eighty":-0.5438,"marketCap":14332259},{"date":"2025-08-29","current":-0.514951,"twenty":-2.862113,"median":-1.314652,"eighty":-0.542135,"marketCap":14970667},{"date":"2025-09-05","current":-0.546792,"twenty":-2.86291,"median":-1.30524,"eighty":-0.539697,"marketCap":15896359},{"date":"2025-09-12","current":-0.579731,"twenty":-2.862113,"median":-1.284536,"eighty":-0.539697,"marketCap":16853971},{"date":"2025-09-19","current":-0.602789,"twenty":-2.862113,"median":-1.278581,"eighty":-0.539697,"marketCap":17524299},{"date":"2025-09-26","current":-0.631336,"twenty":-2.862113,"median":-1.269728,"eighty":-0.539697,"marketCap":18354230},{"date":"2025-10-03","current":-0.636826,"twenty":-2.862113,"median":-1.261912,"eighty":-0.539697,"marketCap":18513832},{"date":"2025-10-10","current":-0.523735,"twenty":-2.862113,"median":-1.245054,"eighty":-0.538608,"marketCap":15226030},{"date":"2025-10-17","current":-0.521539,"twenty":-2.862113,"median":-1.210068,"eighty":-0.538088,"marketCap":15162190},{"date":"2025-10-24","current":-0.415035,"twenty":-2.862113,"median":-1.192478,"eighty":-0.536386,"marketCap":12065911},{"date":"2025-10-31","current":-0.35794,"twenty":-2.862113,"median":-1.167076,"eighty":-0.534695,"marketCap":10406050},{"date":"2025-11-07","current":-0.376606,"twenty":-2.862113,"median":-1.150447,"eighty":-0.531595,"marketCap":10948697},{"date":"2025-11-14","current":-0.315119,"twenty":-2.862113,"median":-1.138828,"eighty":-0.528413,"marketCap":9161154},{"date":"2025-11-21","current":-0.634293,"twenty":-2.862113,"median":-1.127224,"eighty":-0.52694,"marketCap":11957177},{"date":"2025-11-28","current":-0.807487,"twenty":-2.862113,"median":-1.120099,"eighty":-0.52694,"marketCap":15222081},{"date":"2025-12-05","current":-0.854721,"twenty":-2.85129,"median":-1.109333,"eighty":-0.52694,"marketCap":16112509},{"date":"2025-12-12","current":-0.850223,"twenty":-2.823373,"median":-1.100993,"eighty":-0.52694,"marketCap":16027706},{"date":"2025-12-19","current":-0.609551,"twenty":-2.814978,"median":-1.081228,"eighty":-0.52694,"marketCap":11490763},{"date":"2025-12-26","current":-0.620797,"twenty":-2.805842,"median":-1.065406,"eighty":-0.52694,"marketCap":11702769},{"date":"2026-01-02","current":-0.663533,"twenty":-2.792758,"median":-1.056217,"eighty":-0.52694,"marketCap":12508395},{"date":"2026-01-09","current":-0.744507,"twenty":-2.75581,"median":-1.047962,"eighty":-0.52694,"marketCap":14034843},{"date":"2026-01-16","current":-0.820982,"twenty":-2.721585,"median":-1.029047,"eighty":-0.52694,"marketCap":15476489},{"date":"2026-01-23","current":-0.85697,"twenty":-2.702372,"median":-1.013967,"eighty":-0.52694,"marketCap":16154910},{"date":"2026-01-30","current":-0.728762,"twenty":-2.669266,"median":-0.996329,"eighty":-0.52694,"marketCap":13738034},{"date":"2026-02-05","current":-0.672531,"twenty":-2.650661,"median":-0.968854,"eighty":-0.52694,"marketCap":12678000}],"updateTime":1770411502445}}}