美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天弘科技

199.86

-2.5500-1.26%

盤後：198.33-1.5300-0.77%19:59 EDT

成交量：461.42萬

成交額：9.42億

市值：229.90億

市盈率：43.55

高：210.71

開：209.17

低：198.75

收：202.41

資料載入中...

總覽公司新聞公告

天弘科技跌1.25% 股價跌破200美元大關

異動解讀 | 天弘科技盤中大漲5.24%，延續強勁漲勢

天弘科技7月29日成交額為29.43億美元

美股異動 | Q2財報好於預期天弘科技(CLS.US)大漲超18%

財報利好股集體拉昇， SoFi漲超18%，天弘科技漲17%

老虎资讯综合

異動解讀 | 天弘科技發佈超預期財報，股價盤中大漲14.51%

天弘科技盤中異動早盤急速拉昇8.95%

異動解讀 | 天弘科技發佈強勁財報，盤前大漲12%

天弘科技7月28日成交額為8.19億美元

天弘科技Q2營收28.93億美元激增21%，公司上調全年展望

老虎资讯综合

天弘科技7月25日成交額為4.35億美元

天弘科技7月23日成交額為7.61億美元

天弘科技7月22日成交額為6.03億美元

天弘科技7月21日成交額為5.81億美元

焦點板塊及個股 | 中國生物製藥；ASIC芯片；現代建設

中信证券财富管...

天弘科技盤中異動大幅跳水5.10%報154.59美元

天弘科技7月17日成交額為3.86億美元

天弘科技7月16日成交額為3.90億美元

天弘科技7月14日成交額為3.09億美元

天弘科技7月10日成交額為5.58億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"天弘科技","latestPrice":199.86,"timestamp":1753992000000,"preClose":202.41,"halted":0,"volume":4614206,"hourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":199.86,"latestTime":"19:59 EDT","volume":95063,"amount":18998035.18186,"timestamp":1754006364275},"delay":0,"floatShares":114438346,"shares":115032686,"eps":4.588707,"marketStatus":"已收盤","change":-2.55,"latestTime":"07-31 16:00:00 EDT","open":209.17,"high":210.71,"low":198.75,"amount":941524304.6622399,"amplitude":0.059088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.588707,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":202.41,"preHourTrading":{"tag":"盘前","latestPrice":210.3,"preClose":202.41,"latestTime":"09:29 EDT","volume":13815,"amount":2872443.39705,"timestamp":1753968599081},"postHourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":199.86,"latestTime":"19:59 EDT","volume":95063,"amount":18998035.18186,"timestamp":1754006364275},"volumeRatio":0.705126,"impliedVol":0.6057,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":114438346,"roa":"7.82%","roe":"30.24%","lyrEps":3.624047,"volumeRatio":0.705126,"shares":115032686,"dividePrice":0,"high":210.71,"amplitude":0.059088,"preClose":202.41,"low":198.75,"week52Low":40.25,"pbRate":"13.08","psRate":"2.17","week52High":214.4699,"institutionHeld":0.6707,"latestPrice":199.86,"eps":4.588707,"divideRate":0,"volume":4614206,"delay":0,"ttmEps":4.588707,"open":209.17,"prevYearClose":92.3,"prevWeekClose":170.22,"prevMonthClose":156.11,"prevQuarterClose":156.11,"fiveDayClose":163.98,"twentyDayClose":154.9,"sixtyDayClose":92.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556309528","title":"天弘科技跌1.25% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2556309528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556309528?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:49","pubTimestamp":1753984144,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时49分，天弘科技股票出现波动，股价急速下跌1.25%。截至发稿，该股报199.88美元/股，成交量324.577万股，换手率2.82%，振幅5.17%。机构评级方面，在所有17家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。天弘科技股票所在的电子元器件行业中，整体涨幅为0.35%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801014905972ac3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801014905972ac3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2045819591.USD","LU2125910500.SGD","BK4585","IE00BMPRXQ63.HKD","BK4588","CLS"],"gpt_icon":1},{"id":"1189101791","title":"異動解讀 | 天弘科技盤中大漲5.24%，延續強勁漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1189101791","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189101791?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:56","pubTimestamp":1753883806,"startTime":"0","endTime":"0","summary":"美股天弘科技今日盘中大涨5.24%，延续了近期的强劲涨势，引发市场广泛关注。根据最新数据，天弘科技股价报212.23美元/股，成交量达43.9581万股。天弘科技的强劲表现可能源于多个因素。此外，天弘科技所处的电子元器件行业整体呈现上涨趋势，也为公司股价提供了有利的市场环境。考虑到这些积极因素，投资者对天弘科技的未来发展前景保持乐观态度，推动了股价的持续上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLS"],"gpt_icon":0},{"id":"2555809663","title":"天弘科技7月29日成交額為29.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555809663?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:40","pubTimestamp":1753839605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，天弘科技成交额为29.43亿美元，成交额较昨日增加259.48%，当日成交量为1456.73万股。天弘科技于2025年7月29日涨16.51%，报202.0美元，该股过去5个交易日涨28.74%，年初至今涨118.85%，过去60日涨126.43%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094010a46a85db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094010a46a85db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2045819591.USD","BK4588","CLS","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2125910500.SGD","IE00BMPRXQ63.HKD","BK4145"],"gpt_icon":0},{"id":"2555856050","title":"美股異動 | Q2財報好於預期 天弘科技(CLS.US)大漲超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555856050","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555856050?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 23:02","pubTimestamp":1753801322,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，天弘科技大涨超18%，续创历史新高，报205.78美元。消息面上，天弘科技周一报告了第二季度调整后的每股收益为 1.39 美元，高于去年同期的 0.90 美元，FactSet调查的分析师预期为1.25美元。该公司预计 2025 年调整后的每股收益为 5.50 美元，高于此前非 GAAP 指引的 5 美元，营业收入为 115.5 亿美元，高于此前展望的 108.5 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLS"],"gpt_icon":0},{"id":"1149992497","title":"財報利好股集體拉昇， SoFi漲超18%，天弘科技漲17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149992497","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149992497?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:49","pubTimestamp":1753796977,"startTime":"0","endTime":"0","summary":"飞利浦、铿腾电子涨10%。","market":"us","thumbnail":"https://static.tigerbbs.com/591f197978533795137daedf87e7f110","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/591f197978533795137daedf87e7f110"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS","SOFI","PHG"],"gpt_icon":0},{"id":"1125921392","title":"異動解讀 | 天弘科技發佈超預期財報，股價盤中大漲14.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125921392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125921392?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:40","pubTimestamp":1753796430,"startTime":"0","endTime":"0","summary":"周二盘中，天弘科技股价大涨14.51%，延续了盘前的强劲涨势。这波涨势主要受到公司发布的2025年第二季度财报超出市场预期的推动。根据财报显示，天弘科技第二季度业绩表现亮眼。公司营收达28.93亿美元，同比增长21%，大幅超过此前25.75亿至27.25亿美元的指引范围。公司预计全年营收将达到115.5亿美元，调整后每股收益提高至5.50美元，自由现金流增至4亿美元。这些积极因素综合作用，极大地提振了投资者信心，推动天弘科技股价在盘中继续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLS"],"gpt_icon":0},{"id":"2555321052","title":"天弘科技盤中異動 早盤急速拉昇8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555321052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555321052?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:31","pubTimestamp":1753795880,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时31分，天弘科技股票出现异动，股价大幅拉升8.95%。截至发稿，该股报188.89美元/股，成交量52.3943万股，换手率0.46%，振幅3.37%。天弘科技股票所在的电子元器件行业中，整体涨幅为1.79%。其相关个股中，新美亚电子、天弘科技、Microcloud Hologram Inc C/Wts 31/01/2028 涨幅较大，奥斯汀科技、盟云全息、天弘科技较为活跃，换手率分别为1.04%、0.52%、0.48%，振幅较大的相关个股有新美亚电子、天弘科技、TTM科技，振幅分别为6.14%、4.16%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213120a6c7f421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213120a6c7f421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","LU2045819591.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588","LU2125910500.SGD","CLS","BK4585","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"1136248508","title":"異動解讀 | 天弘科技發佈強勁財報，盤前大漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136248508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136248508?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:06","pubTimestamp":1753776413,"startTime":"0","endTime":"0","summary":"天弘科技今日盘前股价大涨12%，主要受到公司发布的2025年第二季度强劲财报推动。财报显示，天弘科技第二季度营收达28.93亿美元，同比增长21%，大幅超过公司此前25.75亿至27.25亿美元的指引范围。基于强劲的业绩表现，天弘科技上调了2025年全年展望。公司预计全年营收将达到115.5亿美元，调整后每股收益提高至5.50美元，自由现金流增至4亿美元。这些积极因素综合作用，推动了投资者对天弘科技未来发展前景的信心，从而带动股价在盘前交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLS"],"gpt_icon":0},{"id":"2555308327","title":"天弘科技7月28日成交額為8.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555308327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555308327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:38","pubTimestamp":1753753128,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，天弘科技成交额为8.19亿美元，成交额较昨日增加88.30%，当日成交量为477.70万股。天弘科技于2025年7月28日涨1.85%，报173.37美元，该股过去5个交易日涨6.35%，年初至今涨87.83%，过去60日涨103.13%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093857a46896a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093857a46896a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4145","CLS","BK4588","LU2045819591.USD","LU2125910500.SGD","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1157763523","title":"天弘科技Q2營收28.93億美元激增21%，公司上調全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1157763523","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157763523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:21","pubTimestamp":1753744872,"startTime":"0","endTime":"0","summary":"7月29日，$天弘科技$发布了2025年第二季度财务业绩，展示了各项关键指标的强劲表现，并促使公司上调全年展望。财报发布后，天弘科技美股盘后涨近12%。营收达到USD 28.93亿，同比增长21%，超过公司USD 25.75亿至USD 27.25亿的指引范围。GAAP每股收益飙升至USD 1.82，较去年同期增长128%。板块细分显示，CCS占总营收的72%，达USD 20.74亿，同比增长28%。本季度资本支出为USD 3300万，占营收的1.1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"天弘科技Q2营收28.93亿美元激增21%，公司上调全年展望","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"gpt_icon":1},{"id":"2554181677","title":"天弘科技7月25日成交額為4.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554181677?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:39","pubTimestamp":1753493962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，天弘科技成交额为4.35亿美元，成交额较昨日减少36.96%，当日成交量为258.72万股。天弘科技于2025年7月25日涨3.81%，报170.22美元，该股过去5个交易日涨6.31%，年初至今涨84.42%，过去60日涨95.54%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093924a6c27154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093924a6c27154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK4585","IE00BMPRXR70.SGD","BK4588","IE00BMPRXN33.USD","BK4145","CLS","IE00BMPRXQ63.HKD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2553224018","title":"天弘科技7月23日成交額為7.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:36","pubTimestamp":1753320995,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，天弘科技成交额为7.61亿美元，成交额较昨日增加26.24%，当日成交量为459.05万股。天弘科技于2025年7月23日涨7.57%，报168.79美元，该股过去5个交易日涨5.43%，年初至今涨82.87%，过去60日涨89.55%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093756a4601cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093756a4601cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU2045819591.USD","LU2125910500.SGD","CLS","BK4585","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4588","BK4145"],"gpt_icon":0},{"id":"2553267193","title":"天弘科技7月22日成交額為6.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267193?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:36","pubTimestamp":1753234562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，天弘科技成交额为6.03亿美元，成交额较昨日增加3.83%，当日成交量为384.44万股。天弘科技于2025年7月22日跌3.75%，报156.91美元，该股过去5个交易日跌2.23%，年初至今涨70.0%，过去60日涨70.3%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093740a6bc0e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093740a6bc0e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","IE00BMPRXN33.USD","LU2045819591.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU2125910500.SGD","BK4588","BK4585","CLS"],"gpt_icon":0},{"id":"2553672288","title":"天弘科技7月21日成交額為5.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553672288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553672288?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:35","pubTimestamp":1753148137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，天弘科技成交额为5.81亿美元，成交额较昨日减少11.31%，当日成交量为359.05万股。天弘科技于2025年7月21日涨1.81%，报163.02美元，该股过去5个交易日涨0.48%，年初至今涨76.62%，过去60日涨84.85%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093656a6b96a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093656a6b96a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","CLS","BK4585","IE00BMPRXR70.SGD","BK4145","LU2125910500.SGD","LU2045819591.USD","BK4588","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2553447360","title":"焦點板塊及個股 | 中國生物製藥；ASIC芯片；現代建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447360","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447360?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 09:05","pubTimestamp":1753059945,"startTime":"0","endTime":"0","summary":"AI ASIC 逐步进入业绩高增长期伴随着AI Agent技术的发展，2025年以来AI推理景气度持续提升。如：谷歌AI Token推理量于2025年4月增长至480万亿，同比增长50倍。通过对某一架构及模型进行定制，ASIC  芯片相较于GPU可以做到更低的功耗及更低的成本。从产品需求的角度来看：预计未来伴随着AI在搜索排序、推荐、SaaS等领域中的落地，ASIC产品依赖更低的成本和功耗，行业发展有望得到支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095323a6b686f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095323a6b686f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","TSM","BK1589","CLS","01177","BK1521","NVDA","IE00BZ08YS42.EUR","BK1191","AVGO","BK1515"],"gpt_icon":0},{"id":"2552749693","title":"天弘科技盤中異動 大幅跳水5.10%報154.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552749693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552749693?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 23:04","pubTimestamp":1752851083,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日23时04分，天弘科技股票出现波动，股价急速下挫5.10%。截至发稿，该股报154.59美元/股，成交量167.7万股，换手率1.46%，振幅4.72%。最近的财报数据显示，该股实现营业收入26.49亿美元，净利润86.20百万美元，每股收益0.74美元，毛利2.72亿美元，市盈率43.18倍。天弘科技股票所在的电子元器件行业中，整体跌幅为0.09%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718230443a453d682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718230443a453d682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU2045819591.USD","BK4588","IE00BMPRXN33.USD","CLS","IE00BMPRXQ63.HKD","LU2125910500.SGD","BK4585","BK4145"],"gpt_icon":0},{"id":"2552745346","title":"天弘科技7月17日成交額為3.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552745346?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:34","pubTimestamp":1752802465,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，天弘科技成交额为3.86亿美元，成交额较昨日减少0.79%，当日成交量为240.39万股。天弘科技于2025年7月17日涨1.74%，报162.89美元，该股过去5个交易日涨2.56%，年初至今涨76.48%，过去60日涨102.12%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093639a4522ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093639a4522ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4145","LU2045819591.USD","IE00BMPRXR70.SGD","LU2125910500.SGD","BK4588","CLS","IE00BMPRXQ63.HKD","BK4585"],"gpt_icon":0},{"id":"2552174719","title":"天弘科技7月16日成交額為3.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174719?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:33","pubTimestamp":1752716025,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，天弘科技成交额为3.90亿美元，成交额较昨日减少20.40%，当日成交量为244.73万股。天弘科技于2025年7月16日跌0.24%，报160.1美元，该股过去5个交易日跌0.5%，年初至今涨73.46%，过去60日涨90.5%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093624a6ae8478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093624a6ae8478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXQ63.HKD","CLS","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4585","BK4588","LU2045819591.USD","LU2125910500.SGD","BK4145"],"gpt_icon":0},{"id":"2551132468","title":"天弘科技7月14日成交額為3.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:35","pubTimestamp":1752543358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，天弘科技成交额为3.09亿美元，成交额较昨日减少11.76%，当日成交量为191.08万股。天弘科技于2025年7月14日涨0.75%，报162.24美元，该股过去5个交易日涨5.35%，年初至今涨75.77%，过去60日涨96.49%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093758a44b06b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093758a44b06b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLS","IE00BMPRXQ63.HKD","LU2045819591.USD","BK4588","IE00BMPRXN33.USD","LU2125910500.SGD","BK4585","IE00BMPRXR70.SGD","BK4145"],"gpt_icon":0},{"id":"2550603786","title":"天弘科技7月10日成交額為5.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603786?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:36","pubTimestamp":1752197819,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，天弘科技成交额为5.58亿美元，成交额较昨日增加2.82%，当日成交量为354.65万股。天弘科技于2025年7月10日跌1.29%，报158.83美元，该股过去5个交易日涨2.54%，年初至今涨72.08%，过去60日涨100.72%。ATS 部门包括 ATS 终端市场，包括航空航天和国防、工业、健康技术和资本设备业务。该公司的大部分收入来自连接与云解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093711a6a29aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093711a6a29aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLS","IE00BMPRXR70.SGD","BK4588","IE00BMPRXQ63.HKD","LU2045819591.USD","LU2125910500.SGD","IE00BMPRXN33.USD","BK4585","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"CLS","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2025-04-24","symbol":"CLS","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-07-30","current":43.072036,"percent":0.989212,"low":-286.207193,"twenty":10.700312,"median":14.895343,"eighty":22.394796,"high":46.298274,"avg":3.394952,"sd":61.692422,"marketCap":23189984337.95},"quantilePoints":[{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-23","current":32.209482,"twenty":10.308014,"median":14.548454,"eighty":21.222313,"marketCap":13605285205.03},{"date":"2025-05-30","current":31.700937,"twenty":10.337224,"median":14.562366,"eighty":21.318546,"marketCap":13390475644.21},{"date":"2025-06-06","current":32.526247,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"marketCap":13739087057.94},{"date":"2025-06-13","current":35.572254,"twenty":10.406889,"median":14.640578,"eighty":21.659178,"marketCap":15025720056.55},{"date":"2025-06-20","current":37.246477,"twenty":10.43004,"median":14.676011,"eighty":21.768676,"marketCap":15732911627.01},{"date":"2025-06-27","current":40.903575,"twenty":10.460954,"median":14.727215,"eighty":21.814983,"marketCap":17277670394.05},{"date":"2025-07-03","current":42.238384,"twenty":10.488745,"median":14.747815,"eighty":21.863114,"marketCap":17841493288.62},{"date":"2025-07-11","current":43.167036,"twenty":10.515743,"median":14.783614,"eighty":21.965555,"marketCap":18233755926.11},{"date":"2025-07-18","current":44.313701,"twenty":10.551458,"median":14.825242,"eighty":22.211323,"marketCap":18718107367.1},{"date":"2025-07-25","current":44.708593,"twenty":10.638227,"median":14.862134,"eighty":22.311384,"marketCap":18884909776.2},{"date":"2025-07-30","current":43.072036,"twenty":10.700312,"median":14.895343,"eighty":22.394796,"marketCap":23189984337.95}],"updateTime":1754012520831}}}