美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天弘科技

119.34

+1.020.86%

成交量：243.93萬

成交額：2.91億

市值：137.23億

市盈率：33.31

高：121.28

開：115.88

低：115.38

收：118.32

資料載入中...

總覽公司新聞公告

異動解讀 | 天弘科技發佈財報超預期,在數字化轉型趨勢下前景看好,股價盤前大漲14.67%

異動解讀 | 天弘科技夜盤大漲12.47% 經營數據實現同比增長超預期

異動解讀 | 天弘科技發佈財報超預期股價盤後大漲8.45%

Celestica 2024年第四季度調整後每股收益為1.11美元，超出預期的1.05美元，銷售額為25.45億美元，超出預期的25.3億美元

天弘科技盤中異動早盤股價大漲5.27%

天弘科技股價重挫11.87% 市值跌14.81億美元

天弘科技盤中異動早盤股價大漲5.20%

加密做市商CLS Global對操作市場指控認罪，將支付近43萬美元罰款

加密做市商CLS Global同意認罪，以解決與加密貨幣“洗錢交易”相關指控

加密做市商CLS Global同意認罪，以解決與加密貨幣“洗錢交易”相關指控

加密做市商CLS Global在美FBI的誘捕行動及調查後認罪

天弘科技盤中異動快速拉昇5.03%

天弘科技跌4.21% 股價跌破100美元大關

天弘科技跌2.46% 股價跌破100美元大關

加拿大皇家銀行：維持Celestica(CLS.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至115.00美元。

天弘科技漲3.21% 股價突破100美元大關

天弘科技盤中異動股價大漲5.00%報97.70美元

天弘科技盤中異動下午盤股價大跌5.03%報92.89美元

天弘科技漲0.81% 股價突破100美元大關

天弘科技盤中異動快速上漲5.19%報95.74美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLS/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"天弘科技","latestPrice":119.34,"timestamp":1748028997992,"preClose":118.32,"halted":0,"volume":2439284,"delay":0,"floatShares":114394516,"shares":114991980,"eps":3.582997,"marketStatus":"交易中","change":1.02,"latestTime":"05-23 15:36:38 EDT","open":115.88,"high":121.28,"low":115.38,"amount":290662739.72736,"amplitude":0.049865,"askPrice":119.36,"askSize":27,"bidPrice":119.31,"bidSize":34,"shortable":3,"etf":0,"ttmEps":3.582997,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748030400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":118.32,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":118.32,"latestTime":"09:29 EDT","volume":70998,"amount":8172623.08878,"timestamp":1748006971076},"postHourTrading":{"tag":"盘后","latestPrice":118.6,"preClose":118.32,"latestTime":"19:59 EDT","volume":86148,"amount":10197674.44073,"timestamp":1747958370227},"volumeRatio":0.746364,"impliedVol":0.6653,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":114394516,"roa":"6.68%","roe":"25.85%","lyrEps":3.624047,"volumeRatio":0.746364,"shares":114991980,"dividePrice":0,"high":121.28,"amplitude":0.049865,"preClose":118.32,"low":115.38,"week52Low":40.25,"pbRate":"8.81","psRate":"1.36","week52High":144.27,"institutionHeld":0.6473,"latestPrice":119.34,"committee":0.114754,"eps":3.582997,"divideRate":0,"volume":2439284,"delay":0,"ttmEps":3.582997,"open":115.88,"prevYearClose":92.3,"prevWeekClose":113.25,"prevMonthClose":85.35,"prevQuarterClose":78.81,"fiveDayClose":113.25,"twentyDayClose":89.05,"sixtyDayClose":107.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185830634","title":"異動解讀 | 天弘科技發佈財報超預期,在數字化轉型趨勢下前景看好,股價盤前大漲14.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185830634","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185830634?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 17:04","pubTimestamp":1738227854,"startTime":"0","endTime":"0","summary":"天弘科技(CLS)周四盘前股价大涨14.67%,引发了市场广泛关注。\n\n消息面上,天弘科技近期公布了2024年第四季度财报,营收和调整后每股收益均超过了分析师预期,同比也实现了较大增长。良好的财报数据反映出公司业务保持了稳健的增长态势。\n\n此外,在可持续发展和数字化转型的大背景下,市场普遍预计天弘科技未来将持续实现业绩增长,长期发展前景备受看好。投资者对公司的良好业绩表现和发展前景充满信心,因此纷纷加码布局,推动该股价格大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLS"],"gpt_icon":0},{"id":"1173350203","title":"異動解讀 | 天弘科技夜盤大漲12.47% 經營數據實現同比增長超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173350203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173350203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 09:06","pubTimestamp":1738199192,"startTime":"0","endTime":"0","summary":"3日夜盘,天弘科技(CLS.US)股价大涨12.47%,盘中股价一度上涨至104美元。此前,公司公布的2024年第四季度财报数据超出市场预期,成为股价大涨的主要推动力。\n\n财报显示,天弘科技第四季度营收达25.45亿美元,高于分析师预期的25.3亿美元;调整后每股收益1.11美元,也优于预期的1.05美元。相比上年同期,公司营收和盈利分别增长18.87%和5.71%,体现了业务的稳健增长。  \n\n投资者对天弘科技的良好业绩表现十分看好,纷纷加码布局该股。市场预计,在可持续发展趋势和数字化转型的大背景下,公司业绩将持续向好,有望实现长期增长。因此,投资情绪的回暖推动了该股价格大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLS"],"gpt_icon":0},{"id":"1173902989","title":"異動解讀 | 天弘科技發佈財報超預期 股價盤後大漲8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173902989","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173902989?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:38","pubTimestamp":1738186736,"startTime":"0","endTime":"0","summary":"天弘科技(CLS.US)3日盘后大涨8.45%,成交活跃。这一涨势源于公司公布的2024年第四季度财报超出市场预期,投资者对其未来发展前景充满期待。\n\n天弘科技于上周五发布了最新的财报业绩,季度营收达25.45亿美元,超越分析师的25.3亿美元预期;调整后每股收益达1.11美元,也高于1.05美元的一致预期。营收和盈利较上年同期分别增长18.87%和5.71%,体现了公司业务保持稳健增长。\n\n投资者对天弘科技最新期的亮眼财报表现十分看好,纷纷入场布局。市场预计公司在可持续发展趋势和数字化转型的大背景下,业绩将持续向好,因而抢先看多该股后市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 天弘科技发布财报超预期 股价盘后大涨8.45%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLS"],"gpt_icon":0},{"id":"1146628529","title":"Celestica 2024年第四季度調整後每股收益為1.11美元，超出預期的1.05美元，銷售額為25.45億美元，超出預期的25.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146628529","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146628529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186358,"startTime":"0","endTime":"0","summary":"Celestica 报告其季度每股收益为1.11美元，高于分析师一致预期的1.05美元，增长了5.71%。这相比去年同期的21.4亿美元增长了18.87%。以上内容来自Benzinga Earnings专栏，原文如下：Celestica  reported quarterly earnings of $1.11 per share which beat the analyst consensus estimate of $1.05 by 5.71 percent..The company reported quarterly sales of $2.545 billion which beat the analyst consensus estimate of $2.53 billion by 0.60 percent. This is a 18.87 percent increase over sales of $2.14 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1827a7ee29d7d5f7af7a326b9b1633df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celestica 2024年第四季度调整后每股收益为1.11美元，超出预期的1.05美元，销售额为25.45亿美元，超出预期的25.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"gpt_icon":0},{"id":"2507363157","title":"天弘科技盤中異動 早盤股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，天弘科技股票出现波动，股价急速拉升5.27%。天弘科技股票所在的电子元器件行业中，整体涨幅为1.17%。其相关个股中，康宁、天弘科技、Maris-Tech Ltd.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为17.65%、0.94%、0.29%，振幅较大的相关个股有伟创力、奥斯汀科技、康宁，振幅分别为4.95%、4.74%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922312098760a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922312098760a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK4588","BK4585","LU2125910500.SGD","CLS","BK4145"],"gpt_icon":1},{"id":"2506082443","title":"天弘科技股價重挫11.87% 市值跌14.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506082443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506082443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988365,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，天弘科技股票出现波动，股价快速跳水11.87%。截至发稿，该股报107.25美元/股，成交量47.3042万股，换手率0.41%，振幅3.02%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率33.94倍。机构评级方面，在所有12家参与评级的机构中，75%的券商给予买入建议，17%的券商给予持有建议，8%的券商给予卖出建议。天弘科技股票所在的电子元器件行业中，整体跌幅为3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223245a2316b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223245a2316b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","LU2125910500.SGD","CLS","BK4585","LU2045819591.USD","BK4588"],"gpt_icon":0},{"id":"2505721858","title":"天弘科技盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721858?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时30分，天弘科技股票出现波动，股价快速拉升5.20%。截至发稿，该股报124.24美元/股，成交量9.2547万股，换手率0.08%，振幅0.00%。天弘科技股票所在的电子元器件行业中，整体涨幅为0.00%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、天弘科技、Daktronics, Inc.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为4.72%、1.71%、0.68%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Syntec Optics Holdings, Inc.、Kulr Technology Group, Inc.，振幅分别为5.26%、3.37%、2.08%。该公司的大部分收入来自CCS分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223041986f775b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223041986f775b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2125910500.SGD","LU2045819591.USD","BK4145","CLS"],"gpt_icon":0},{"id":"2505750965","title":"加密做市商CLS Global對操作市場指控認罪，將支付近43萬美元罰款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750965","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:41","pubTimestamp":1737517303,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 阿联酋加密货币金融服务公司 CLS Global 周二同意对美国的指控认罪，该公司被指控帮助操纵数字代币市场，该代币是应联邦调查局的要求创建的，旨在帮助揭露加密货币领域的欺诈行为。\n检察官表示，CLS 是三家向加密货币公司提供非法交易服务的所谓做市商之一，在诱捕行动期间，它同意帮助操纵 FBI 支持的 NexFundAI 代币的市场，包括洗盘交易。\n检察官称，CLS 将对两项与欺诈性操纵加密货币交易量有关的指控认罪，并支付 428,059 美元。该公司还将被禁止参与美国投资者可用的交易平台上的加密货币交易或向美国加密货币客户提供服务。\nCLS Global 还承诺每年对其商业行为进行认证，并同意与美国 SEC 达成相关民事指控和解。（路透社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414758?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SNX.USD.CC","BTCO","EZBC","BK4594","IBIT","LDO.USD.HKCC","BTCW","AVAX.USD.CC","RNDR.USD.HKCC","BITO","BK4585","FBTC","LTC.USD.HKCC","UNI.USD.CC","MATIC.USD.HKCC","TON.USD.CC","DOT.USD.CC","APT.USD.CC","TON.USD.HKCC","COMP.USD.HKCC","CLS","AVAX.USD.HKCC","SNX.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","BK4588","ATOM.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","VBTC.AU","DEFI","HODL","MKR.USD.CC","BK4145","MATIC.USD.CC","GBTC","BRRR","LU2045819591.USD","UNI.USD.HKCC","LU2125910500.SGD","BK4601","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2505599057","title":"加密做市商CLS Global同意認罪，以解決與加密貨幣“洗錢交易”相關指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2505599057","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505599057?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:48","pubTimestamp":1737506880,"startTime":"0","endTime":"0","summary":"1 月 22 日，据美国司法部官网披露，加密做市商 CLS Global 已同意解决与其欺诈性操控加密货币交易量相关的刑事指控。作为刑事和解的一部分，CLS Global 将承认在 2024 年 9 月由波士顿联邦大陪审团提出的起诉书中的指控，包括一项串谋进行市场操纵和电信欺诈的罪名，以及一项电信欺","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/108.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/108.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.HKCC","DEFI","BITO","APT.USD.HKCC","UNI.USD.CC","GBTC","SNX.USD.CC","BK4594","COMP.USD.CC","AVAX.USD.CC","EZBC","IBIT","MATIC.USD.HKCC","RNDR.USD.HKCC","HODL","ATOM.USD.HKCC","BK4145","MKR.USD.CC","LTC.USD.HKCC","BK4585","APT.USD.CC","BTCO","BK4588","COMP.USD.HKCC","UNI.USD.HKCC","FBTC","BK4601","LU2045819591.USD","LU2125910500.SGD","DOT.USD.HKCC","BRRR","USDT.USD.CC","BTCW","AVAX.USD.HKCC","VBTC.AU","DYDX.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","CLS","TON.USD.CC","MATIC.USD.CC","LDO.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2505730684","title":"加密做市商CLS Global同意認罪，以解決與加密貨幣“洗錢交易”相關指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730684","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730684?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:46","pubTimestamp":1737506760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP.USD.HKCC","HODL","AVAX.USD.HKCC","DYDX.USD.HKCC","USDT.USD.CC","BK4594","DOT.USD.HKCC","DEFI","LINK.USD.HKCC","LU2125910500.SGD","BK4601","IBIT","BITO","APT.USD.CC","APT.USD.HKCC","BK4588","COMP.USD.CC","CLS","DOT.USD.CC","BK4585","LDO.USD.HKCC","SNX.USD.CC","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","LU2045819591.USD","BTCO","MATIC.USD.CC","BTCW","VBTC.AU","TON.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BK4145","SNX.USD.HKCC","TON.USD.CC","MATIC.USD.HKCC","RNDR.USD.HKCC","BRRR","FBTC","LTC.USD.HKCC","GBTC","MKR.USD.CC"],"gpt_icon":0},{"id":"2505319937","title":"加密做市商CLS Global在美FBI的誘捕行動及調查後認罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2505319937","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505319937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 07:49","pubTimestamp":1737503384,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03009","09179","BRRR","COMP.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","HODL","LDO.USD.HKCC","QETH","ETH","MKR.USD.CC","TON.USD.CC","RNDR.USD.HKCC","UNI.USD.CC","BTCO","BTCW","AVAX.USD.HKCC","BITO","SNX.USD.CC","UNI.USD.HKCC","ETHA","APT.USD.CC","EZET","OP.USD.HKCC","DOT.USD.CC","MATIC.USD.CC","USDT.USD.CC","ATOM.USD.HKCC","03179","APT.USD.HKCC","09046","MATIC.USD.HKCC","TON.USD.HKCC","09009","GBTC","03046","LTC.USD.HKCC","ETHV","EZBC","FBTC","DEFI","DOT.USD.HKCC","IBIT","FETH","CLS","LINK.USD.HKCC","SNX.USD.HKCC","ETHE","ETH.USD.HKCC","CETH"],"gpt_icon":0},{"id":"2503916124","title":"天弘科技盤中異動 快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:51","pubTimestamp":1737039103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时51分，天弘科技股票出现异动，股价快速上涨5.03%。截至发稿，该股报112.91美元/股，成交量47.3542万股，换手率0.41%，振幅2.83%。机构评级方面，在所有12家参与评级的机构中，75%的券商给予买入建议，17%的券商给予持有建议，8%的券商给予卖出建议。天弘科技股票所在的电子元器件行业中，整体涨幅为0.09%。CCS 分部由通信和企业终端市场组成，包括服务器和存储业务。该公司的大部分收入来自CCS分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225143abad5492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225143abad5492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU2045819591.USD","BK4588","BK4585","BK4145","CLS"],"gpt_icon":0},{"id":"2503868485","title":"天弘科技跌4.21% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，天弘科技股票出现波动，股价大幅跳水4.21%。截至发稿，该股报99.28美元/股，成交量13.6775万股，换手率0.12%，振幅1.06%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率31.42倍。天弘科技股票所在的电子元器件行业中，整体跌幅为1.12%。CCS 分部由通信和企业终端市场组成，包括服务器和存储业务。该公司的大部分收入来自CCS分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223201aba930a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223201aba930a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2125910500.SGD","LU2045819591.USD","BK4145","CLS"],"gpt_icon":0},{"id":"2502867518","title":"天弘科技跌2.46% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:41","pubTimestamp":1736520116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时41分，天弘科技股票出现异动，股价大幅跳水2.46%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率31.75倍。天弘科技股票所在的电子元器件行业中，整体跌幅为1.30%。该公司的大部分收入来自CCS分部。该信息摘要如下：加拿大皇家银行：维持Celestica评级，由优于大市调整至优于大市评级,目标价由75.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224156a21d1043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224156a21d1043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CLS","BK4145","LU2045819591.USD","BK4588","LU2125910500.SGD"],"gpt_icon":0},{"id":"2502701990","title":"加拿大皇家銀行：維持Celestica(CLS.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 02:52","pubTimestamp":1736362350,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Celestica(CLS.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至115.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09025247280041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLS"],"gpt_icon":0},{"id":"2501125562","title":"天弘科技漲3.21% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125562?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173901,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，天弘科技股票出现波动，股价急速拉升3.21%。截至发稿，该股报100.03美元/股，成交量2.1739万股，换手率0.02%，振幅0.20%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率31.52倍。天弘科技股票所在的电子元器件行业中，整体涨幅为0.71%。CCS 分部由通信和企业终端市场组成，包括服务器和存储业务。该公司的大部分收入来自CCS分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223141985ce740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223141985ce740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2045819591.USD","BK4145","LU2125910500.SGD","CLS","BK4585"],"gpt_icon":0},{"id":"2493429033","title":"天弘科技盤中異動 股價大漲5.00%報97.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429033?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:10","pubTimestamp":1734714624,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时10分，天弘科技股票出现波动，股价急速拉升5.00%。截至发稿，该股报97.70美元/股，成交量103.95万股，换手率0.89%，振幅8.79%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率30.92倍。天弘科技股票所在的电子元器件行业中，整体涨幅为1.29%。CCS 分部由通信和企业终端市场组成，包括服务器和存储业务。该公司的大部分收入来自CCS分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011024ab87a75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011024ab87a75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CLS","BK4588","BK4585","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2492599851","title":"天弘科技盤中異動 下午盤股價大跌5.03%報92.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599851?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:29","pubTimestamp":1734553774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时29分，天弘科技股票出现波动，股价快速跳水5.03%。截至发稿，该股报92.89美元/股，成交量149.708万股，换手率1.29%，振幅6.78%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率29.44倍。天弘科技股票所在的电子元器件行业中，整体跌幅为1.37%。该公司的大部分收入来自CCS分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042934ab829b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042934ab829b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4588","CLS","LU2045819591.USD","LU2125910500.SGD","BK4585"],"gpt_icon":0},{"id":"2491690500","title":"天弘科技漲0.81% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690500?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:04","pubTimestamp":1734361449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时04分，天弘科技股票出现波动，股价急速拉升0.81%。截至发稿，该股报100.00美元/股，成交量43.6996万股，换手率0.38%，振幅2.41%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率31.63倍。天弘科技股票所在的电子元器件行业中，整体涨幅为0.62%。CCS 分部由通信和企业终端市场组成，包括服务器和存储业务。该公司的大部分收入来自CCS分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623040995ea13e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623040995ea13e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CLS","BK4145","LU2045819591.USD","BK4588","LU2125910500.SGD"],"gpt_icon":0},{"id":"2491375723","title":"天弘科技盤中異動 快速上漲5.19%報95.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，天弘科技股票出现异动，股价快速上涨5.19%。截至发稿，该股报95.74美元/股，成交量11.9055万股，换手率0.10%，振幅1.65%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润91.70百万美元，每股收益0.78美元，毛利2.48亿美元，市盈率30.10倍。天弘科技股票所在的电子元器件行业中，整体涨幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223136ab758c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223136ab758c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CLS","BK4145","LU2125910500.SGD","BK4585","LU2045819591.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CLS","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-05-22","current":31.047436,"percent":0.961028,"low":-286.207193,"twenty":10.307726,"median":14.544648,"eighty":21.193207,"high":39.074864,"avg":0.241917,"sd":62.228013,"marketCap":13114436960.39},"quantilePoints":[{"date":"2020-05-29","current":-37.794657,"twenty":6.451971,"median":14.829459,"eighty":23.047165,"marketCap":876836047.23},{"date":"2020-06-05","current":-41.949344,"twenty":6.397716,"median":14.782999,"eighty":22.970871,"marketCap":973224781.07},{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-22","current":31.047436,"twenty":10.307726,"median":14.544648,"eighty":21.193207,"marketCap":13114436960.39}],"updateTime":1747996107552}}}