美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

歐陸科儀

1.20

0.0000

盤後：1.200.00000.00%16:04 EST

成交量：961.00

成交額：1,173.70

市值：905.51萬

市盈率：16.48

高：1.26

開：1.26

低：1.20

收：1.20

52周最高：1.63

52周最低：0.9900

股本：754.59萬

流通股本：328.57萬

量比：0.23

換手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):0.0728

每股收益(LYR):0.0951

淨資產收益率：4.87%

總資產收益率：1.26%

市淨率：0.59

市盈率(LYR):12.62

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLWT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLWT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLWT\",,,,,undefined,":{"symbol":"CLWT","market":"US","secType":"STK","nameCN":"歐陸科儀","latestPrice":1.2,"timestamp":1770411600000,"preClose":1.2,"halted":0,"volume":961,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:04 EST","volume":2,"amount":2.44,"timestamp":1770411885249,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":3285703,"shares":7545917,"eps":0.0728,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":1.26,"high":1.26,"low":1.2,"amount":1173.7005,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0728,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858315600000,"exchange":"NASDAQ","adjPreClose":1.2,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:04 EST","volume":2,"amount":2.44,"timestamp":1770411885249,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2266081903406177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLWT\",,,,,undefined,":{"symbol":"CLWT","floatShares":3285703,"roa":"1.26%","roe":"4.87%","lyrEps":0.095114,"volumeRatio":0.2266081903406177,"shares":7545917,"dividePrice":0,"high":1.26,"amplitude":0.05,"preClose":1.2,"low":1.2,"week52Low":0.990001,"pbRate":"0.59","psRate":"0.65","week52High":1.63,"institutionHeld":0,"latestPrice":1.2,"eps":0.0728,"divideRate":0,"volume":961,"delay":0,"ttmEps":0.0728,"open":1.26,"prevYearClose":1.2,"prevWeekClose":1.28,"prevMonthClose":1.28,"prevQuarterClose":1.2,"fiveDayClose":1.28,"twentyDayClose":1.2499,"sixtyDayClose":1.1468,"dividendPayoutRate":0.8410959480202704,"dividendGrowthYears":1,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.1091421546606575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"CLWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767085200000,"name":null,"time":"盤前","dateTimestamp":1767070800000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-19","symbol":"CLWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734598800000,"name":null,"time":"盤前","dateTimestamp":1734584400000,"actualEps":null},{"date":"2024-06-13","symbol":"CLWT","amount":0.08,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"欧陆科仪","recordDate":"2024-06-27","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-27"},{"market":"US","date":"2024-04-30","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLWT\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-22","value":0.7,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-03-30","value":0.42,"currency":"USD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-06","value":0.2,"currency":"USD"},{"executeDate":"2022-01-24","recordDate":"2022-01-07","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-06-10","recordDate":"2022-06-13","paymentDate":"2022-06-23","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLWT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLWT","date":"2026-02-05","current":16.483516,"percent":0.497969,"low":3.70034,"twenty":9.319212,"median":17.171316,"eighty":33.895194,"high":45.340721,"avg":20.631641,"sd":11.740332,"marketCap":9602179},"quantilePoints":[{"date":"2021-02-12","current":18.50164,"twenty":-18.124078,"median":-7.037268,"eighty":16.451664,"marketCap":18557145},{"date":"2021-02-19","current":20.320968,"twenty":-18.124078,"median":-6.966161,"eighty":16.564996,"marketCap":20381931},{"date":"2021-02-26","current":15.541376,"twenty":-18.01065,"median":-6.837243,"eighty":16.564996,"marketCap":15588000},{"date":"2021-03-05","current":14.441561,"twenty":-17.888701,"median":-6.792729,"eighty":16.723235,"marketCap":14484886},{"date":"2021-03-12","current":16.908448,"twenty":-17.888701,"median":-6.648203,"eighty":16.782966,"marketCap":16959173},{"date":"2021-03-19","current":18.758612,"twenty":-17.888701,"median":-6.590393,"eighty":16.782966,"marketCap":18814888},{"date":"2021-03-26","current":16.959843,"twenty":-17.888701,"median":-6.561487,"eighty":16.783313,"marketCap":17010723},{"date":"2021-04-01","current":18.193286,"twenty":-17.888701,"median":-6.503677,"eighty":16.830526,"marketCap":18247866},{"date":"2021-04-09","current":15.675004,"twenty":-17.888701,"median":-6.369845,"eighty":16.832514,"marketCap":15722029},{"date":"2021-04-16","current":14.184596,"twenty":-17.888701,"median":-6.358283,"eighty":16.832514,"marketCap":14227150},{"date":"2021-04-23","current":15.931969,"twenty":-17.653326,"median":-6.323019,"eighty":16.832514,"marketCap":15979765},{"date":"2021-04-30","current":15.957671,"twenty":-17.653326,"median":-6.272435,"eighty":16.848827,"marketCap":16005544},{"date":"2021-05-07","current":17.011231,"twenty":-17.653326,"median":-6.243529,"eighty":16.857051,"marketCap":17062265},{"date":"2021-05-14","current":23.796343,"twenty":-17.653326,"median":-6.14236,"eighty":16.9536,"marketCap":18299388},{"date":"2021-05-21","current":24.801822,"twenty":-17.653326,"median":-6.108252,"eighty":17.000922,"marketCap":19072601},{"date":"2021-05-28","current":21.785384,"twenty":-17.653326,"median":-5.968929,"eighty":17.218877,"marketCap":16752960},{"date":"2021-06-04","current":21.98648,"twenty":-17.653326,"median":-5.908373,"eighty":17.218877,"marketCap":16907603},{"date":"2021-06-11","current":24.057767,"twenty":-17.653326,"median":-5.766737,"eighty":17.245036,"marketCap":18500423},{"date":"2021-06-18","current":22.053515,"twenty":-17.653326,"median":-5.679876,"eighty":17.422385,"marketCap":16959153},{"date":"2021-06-25","current":24.600727,"twenty":-17.653326,"median":-5.506445,"eighty":17.43685,"marketCap":18917959},{"date":"2021-07-02","current":22.589767,"twenty":-17.653326,"median":3.341417,"eighty":17.43685,"marketCap":17371531},{"date":"2021-07-09","current":27.013878,"twenty":-17.653326,"median":3.68078,"eighty":17.530085,"marketCap":20773672},{"date":"2021-07-16","current":26.477625,"twenty":-17.653326,"median":4.10095,"eighty":17.680962,"marketCap":20361294},{"date":"2021-07-23","current":25.271049,"twenty":-17.653326,"median":4.169607,"eighty":17.98225,"marketCap":19433437},{"date":"2021-07-30","current":25.405111,"twenty":-17.653326,"median":4.300995,"eighty":18.516642,"marketCap":19536530},{"date":"2021-08-06","current":25.911208,"twenty":-17.563287,"median":4.401017,"eighty":18.665824,"marketCap":19925719},{"date":"2021-08-13","current":26.008398,"twenty":-17.417945,"median":4.451102,"eighty":18.96354,"marketCap":20000458},{"date":"2021-08-20","current":23.12603,"twenty":-17.417945,"median":4.572486,"eighty":19.348115,"marketCap":17783917},{"date":"2021-08-27","current":23.729317,"twenty":-17.417945,"median":4.629644,"eighty":20.183152,"marketCap":18247845},{"date":"2021-09-03","current":24.868858,"twenty":-17.401021,"median":4.715378,"eighty":20.837034,"marketCap":19124152},{"date":"2021-09-10","current":23.930414,"twenty":-17.375635,"median":4.777107,"eighty":21.342552,"marketCap":18402488},{"date":"2021-09-17","current":23.595247,"twenty":-17.375635,"median":4.796325,"eighty":21.829873,"marketCap":18144745},{"date":"2021-09-24","current":21.98648,"twenty":-17.341982,"median":4.872629,"eighty":21.852419,"marketCap":16907603},{"date":"2021-10-01","current":21.785384,"twenty":-17.287924,"median":5.101183,"eighty":21.89264,"marketCap":16752960},{"date":"2021-10-08","current":22.388671,"twenty":-17.287924,"median":6.15857,"eighty":22.053515,"marketCap":17216888},{"date":"2021-10-15","current":24.198534,"twenty":-17.287924,"median":6.358617,"eighty":22.321646,"marketCap":18608673},{"date":"2021-10-22","current":23.930414,"twenty":-17.287924,"median":6.489219,"eighty":22.663465,"marketCap":18402488},{"date":"2021-10-29","current":22.99196,"twenty":-17.287924,"median":6.773001,"eighty":22.764053,"marketCap":17680817},{"date":"2021-11-05","current":21.651322,"twenty":-17.287924,"median":7.058673,"eighty":22.764053,"marketCap":16649867},{"date":"2021-11-12","current":22.924934,"twenty":-17.182568,"median":7.28121,"eighty":22.871306,"marketCap":17629274},{"date":"2021-11-19","current":23.863378,"twenty":-17.017804,"median":7.446689,"eighty":22.99196,"marketCap":18350938},{"date":"2021-11-26","current":24.533027,"twenty":-16.947194,"median":7.595621,"eighty":23.032181,"marketCap":18865898},{"date":"2021-12-03","current":42.694605,"twenty":-16.947194,"median":7.893906,"eighty":23.12603,"marketCap":16650896},{"date":"2021-12-10","current":42.824149,"twenty":-16.711811,"median":8.109283,"eighty":23.327126,"marketCap":16701418},{"date":"2021-12-17","current":38.726769,"twenty":-16.711811,"median":8.307191,"eighty":23.488,"marketCap":15103440},{"date":"2021-12-23","current":41.103251,"twenty":-16.711811,"median":8.605059,"eighty":23.649279,"marketCap":16030268},{"date":"2021-12-31","current":42.176492,"twenty":-16.476436,"median":8.936029,"eighty":23.796343,"marketCap":16448832},{"date":"2022-01-07","current":37.00851,"twenty":-16.476436,"median":9.184252,"eighty":23.876785,"marketCap":14433319},{"date":"2022-01-14","current":31.457231,"twenty":-16.476436,"median":9.326564,"eighty":23.930414,"marketCap":12268320},{"date":"2022-01-21","current":31.72159,"twenty":-16.241059,"median":9.432475,"eighty":24.194609,"marketCap":12371420},{"date":"2022-01-28","current":31.325072,"twenty":-16.241059,"median":9.597953,"eighty":24.277099,"marketCap":12216778},{"date":"2022-02-04","current":32.71289,"twenty":-16.005678,"median":9.763443,"eighty":24.546567,"marketCap":12758027},{"date":"2022-02-11","current":34.10071,"twenty":-15.770304,"median":9.928921,"eighty":24.734797,"marketCap":13299277},{"date":"2022-02-18","current":25.972051,"twenty":-15.770304,"median":10.191316,"eighty":24.868858,"marketCap":10129100},{"date":"2022-02-25","current":29.14421,"twenty":-15.770304,"median":10.54948,"eighty":25.029732,"marketCap":11366242},{"date":"2022-03-04","current":26.963351,"twenty":-15.770304,"median":11.021107,"eighty":25.271049,"marketCap":10515707},{"date":"2022-03-11","current":25.179013,"twenty":-15.770304,"median":11.284811,"eighty":25.485553,"marketCap":9819815},{"date":"2022-03-18","current":29.342472,"twenty":-15.534927,"median":11.418267,"eighty":25.581667,"marketCap":11443564},{"date":"2022-03-25","current":32.514631,"twenty":-15.534927,"median":11.58374,"eighty":25.77379,"marketCap":12680706},{"date":"2022-04-01","current":28.15291,"twenty":-15.534927,"median":11.707858,"eighty":25.97932,"marketCap":10979635},{"date":"2022-04-08","current":32.11811,"twenty":-15.534927,"median":11.759548,"eighty":26.242241,"marketCap":12526063},{"date":"2022-04-14","current":30.926569,"twenty":-15.534927,"median":11.914708,"eighty":26.423996,"marketCap":12061362},{"date":"2022-04-22","current":29.342472,"twenty":-15.534927,"median":12.229738,"eighty":26.963351,"marketCap":11443564},{"date":"2022-04-29","current":26.170313,"twenty":-15.534927,"median":12.587378,"eighty":26.963351,"marketCap":10206422},{"date":"2022-05-06","current":27.954651,"twenty":-15.534927,"median":12.920309,"eighty":27.359872,"marketCap":10902314},{"date":"2022-05-13","current":27.756392,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":10824993},{"date":"2022-05-20","current":12.196284,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":12062125},{"date":"2022-05-27","current":12.042267,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":11909802},{"date":"2022-06-03","current":12.899916,"twenty":-15.534927,"median":13.486276,"eighty":27.539142,"marketCap":12758017},{"date":"2022-06-10","current":12.665372,"twenty":-15.534927,"median":13.68173,"eighty":27.539142,"marketCap":12526053},{"date":"2022-06-17","current":9.225394,"twenty":-15.534927,"median":13.68173,"eighty":27.539142,"marketCap":9123915},{"date":"2022-06-24","current":10.284751,"twenty":-15.534927,"median":13.68173,"eighty":27.593454,"marketCap":10171619},{"date":"2022-07-01","current":9.53812,"twenty":-15.534927,"median":13.68173,"eighty":27.593454,"marketCap":9433201},{"date":"2022-07-08","current":9.069032,"twenty":-15.271303,"median":13.68173,"eighty":27.593454,"marketCap":8969273},{"date":"2022-07-15","current":9.456029,"twenty":-14.828795,"median":13.68173,"eighty":27.593454,"marketCap":9352013},{"date":"2022-07-22","current":9.889935,"twenty":-7.729434,"median":13.68173,"eighty":27.593454,"marketCap":9781146},{"date":"2022-07-29","current":9.225394,"twenty":-7.316608,"median":13.68173,"eighty":27.593454,"marketCap":9123915},{"date":"2022-08-05","current":12.50901,"twenty":-7.097217,"median":13.68173,"eighty":27.593454,"marketCap":12371411},{"date":"2022-08-12","current":15.323537,"twenty":-7.03773,"median":13.722047,"eighty":27.593454,"marketCap":15154978},{"date":"2022-08-19","current":13.994455,"twenty":-6.953847,"median":13.862288,"eighty":27.593454,"marketCap":13840516},{"date":"2022-08-26","current":12.50901,"twenty":-6.836549,"median":13.862288,"eighty":27.593454,"marketCap":12371411},{"date":"2022-09-02","current":11.805378,"twenty":-6.792729,"median":13.862288,"eighty":27.593454,"marketCap":11675519},{"date":"2022-09-09","current":11.33629,"twenty":-6.671327,"median":13.862288,"eighty":27.593454,"marketCap":11211591},{"date":"2022-09-16","current":11.101746,"twenty":-6.591896,"median":13.862288,"eighty":27.593454,"marketCap":10979627},{"date":"2022-09-23","current":9.459938,"twenty":-6.561487,"median":13.862288,"eighty":27.593454,"marketCap":9355879},{"date":"2022-09-30","current":9.616301,"twenty":-6.46899,"median":13.862288,"eighty":27.593454,"marketCap":9510522},{"date":"2022-10-07","current":10.476295,"twenty":-6.367706,"median":13.862288,"eighty":27.593454,"marketCap":10361056},{"date":"2022-10-14","current":10.710839,"twenty":-6.35811,"median":13.862288,"eighty":27.593454,"marketCap":10593020},{"date":"2022-10-21","current":10.554477,"twenty":-6.321574,"median":13.862288,"eighty":27.593454,"marketCap":10438378},{"date":"2022-10-28","current":11.43089,"twenty":-6.272435,"median":13.862288,"eighty":27.593454,"marketCap":11305150},{"date":"2022-11-04","current":10.867202,"twenty":-6.243529,"median":13.862288,"eighty":27.593454,"marketCap":10747663},{"date":"2022-11-11","current":11.492653,"twenty":-6.13947,"median":13.862288,"eighty":27.593454,"marketCap":11366234},{"date":"2022-11-18","current":11.414471,"twenty":-6.106403,"median":13.862288,"eighty":27.593454,"marketCap":11288912},{"date":"2022-11-25","current":11.805378,"twenty":-5.989048,"median":13.862288,"eighty":27.593454,"marketCap":11675519},{"date":"2022-12-02","current":11.492653,"twenty":-5.906147,"median":13.862288,"eighty":27.593454,"marketCap":11366234},{"date":"2022-12-09","current":11.258109,"twenty":-5.763875,"median":13.862288,"eighty":27.593454,"marketCap":11134270},{"date":"2022-12-16","current":11.179927,"twenty":-5.676986,"median":13.862288,"eighty":27.593454,"marketCap":11056948},{"date":"2022-12-23","current":36.57421,"twenty":-5.572927,"median":13.876227,"eighty":27.756392,"marketCap":11520876},{"date":"2022-12-30","current":35.101422,"twenty":-5.572927,"median":14.061244,"eighty":28.15291,"marketCap":11056948},{"date":"2023-01-06","current":34.610495,"twenty":-5.572927,"median":14.184596,"eighty":28.512923,"marketCap":10902306},{"date":"2023-01-13","current":35.592352,"twenty":-5.572927,"median":14.298214,"eighty":29.223515,"marketCap":11211591},{"date":"2023-01-20","current":35.346889,"twenty":-5.572927,"median":14.603349,"eighty":29.700528,"marketCap":11134270},{"date":"2023-01-27","current":34.365029,"twenty":-5.572927,"median":14.864901,"eighty":30.17437,"marketCap":10824984},{"date":"2023-02-03","current":35.101422,"twenty":-5.572927,"median":15.039275,"eighty":30.927362,"marketCap":11056948},{"date":"2023-02-10","current":34.365029,"twenty":-5.572927,"median":15.170051,"eighty":31.325072,"marketCap":10824984},{"date":"2023-02-17","current":33.383171,"twenty":-5.572927,"median":15.323537,"eighty":31.72159,"marketCap":10515699},{"date":"2023-02-24","current":32.401314,"twenty":-5.572927,"median":15.520824,"eighty":31.9406,"marketCap":10206414},{"date":"2023-03-03","current":31.910384,"twenty":-5.572927,"median":15.675004,"eighty":32.350347,"marketCap":10051771},{"date":"2023-03-10","current":33.137708,"twenty":-5.572927,"median":15.693156,"eighty":32.613762,"marketCap":10438378},{"date":"2023-03-17","current":30.683063,"twenty":-5.572927,"median":15.777789,"eighty":32.626968,"marketCap":9665165},{"date":"2023-03-24","current":29.701203,"twenty":-5.572927,"median":15.880573,"eighty":32.626968,"marketCap":9355879},{"date":"2023-03-31","current":27.982952,"twenty":-5.561365,"median":15.931969,"eighty":32.620365,"marketCap":8814630},{"date":"2023-04-06","current":29.94667,"twenty":-5.561365,"median":16.030234,"eighty":32.620365,"marketCap":9433201},{"date":"2023-04-14","current":31.17399,"twenty":-5.572927,"median":16.129085,"eighty":32.71289,"marketCap":9819807},{"date":"2023-04-21","current":34.855959,"twenty":-5.572927,"median":16.24033,"eighty":32.892241,"marketCap":10979627},{"date":"2023-04-28","current":34.610495,"twenty":-5.572927,"median":16.34704,"eighty":32.892241,"marketCap":10902306},{"date":"2023-05-05","current":33.137708,"twenty":-5.572927,"median":16.404787,"eighty":33.13869,"marketCap":10438378},{"date":"2023-05-12","current":34.855959,"twenty":-5.572927,"median":16.548691,"eighty":33.383171,"marketCap":10979627},{"date":"2023-05-19","current":38.29246,"twenty":-5.572927,"median":16.564996,"eighty":33.505931,"marketCap":12062125},{"date":"2023-05-26","current":33.317314,"twenty":-5.572927,"median":16.564996,"eighty":33.555013,"marketCap":12294089},{"date":"2023-06-02","current":33.107772,"twenty":-5.572927,"median":16.564996,"eighty":33.555013,"marketCap":12216768},{"date":"2023-06-09","current":35.164501,"twenty":-5.572927,"median":16.564996,"eighty":33.874102,"marketCap":12975701},{"date":"2023-06-16","current":34.11794,"twenty":-5.572927,"median":16.564996,"eighty":33.874102,"marketCap":12589520},{"date":"2023-06-23","current":34.745878,"twenty":-5.584489,"median":16.564996,"eighty":33.942098,"marketCap":12821229},{"date":"2023-06-30","current":34.327252,"twenty":-5.596051,"median":16.564996,"eighty":34.074274,"marketCap":12666756},{"date":"2023-07-07","current":36.629691,"twenty":-5.596051,"median":16.589803,"eighty":34.327252,"marketCap":13516356},{"date":"2023-07-14","current":36.001753,"twenty":-5.596051,"median":16.589803,"eighty":34.365029,"marketCap":13284647},{"date":"2023-07-21","current":34.327252,"twenty":-5.596051,"median":16.589803,"eighty":34.365029,"marketCap":12666756},{"date":"2023-07-28","current":35.164501,"twenty":-5.596051,"median":16.589803,"eighty":34.536564,"marketCap":12975701},{"date":"2023-08-04","current":34.11794,"twenty":-5.596051,"median":16.695772,"eighty":34.610495,"marketCap":12589520},{"date":"2023-08-11","current":34.536564,"twenty":-5.596051,"median":16.695772,"eighty":34.745878,"marketCap":12743992},{"date":"2023-08-18","current":32.862065,"twenty":-5.596051,"median":16.738848,"eighty":34.745878,"marketCap":12126102},{"date":"2023-08-25","current":35.583127,"twenty":-5.596051,"median":16.738848,"eighty":34.833943,"marketCap":13130174},{"date":"2023-09-01","current":35.373816,"twenty":-5.596051,"median":16.738848,"eighty":34.935344,"marketCap":13052938},{"date":"2023-09-08","current":34.745878,"twenty":-5.596051,"median":16.738848,"eighty":34.935344,"marketCap":12821229},{"date":"2023-09-15","current":30.978252,"twenty":-5.596051,"median":16.741543,"eighty":34.935344,"marketCap":11430975},{"date":"2023-09-22","current":30.727076,"twenty":-5.596051,"median":16.857051,"eighty":34.935344,"marketCap":11338291},{"date":"2023-09-29","current":29.513065,"twenty":-5.596051,"median":16.959835,"eighty":34.935344,"marketCap":10890321},{"date":"2023-10-06","current":28.25719,"twenty":-5.596051,"median":17.268204,"eighty":34.935344,"marketCap":10426903},{"date":"2023-10-13","current":27.210626,"twenty":-5.596051,"median":17.437715,"eighty":34.935344,"marketCap":10040721},{"date":"2023-10-20","current":27.838564,"twenty":-5.596051,"median":17.698402,"eighty":34.935344,"marketCap":10272430},{"date":"2023-10-27","current":29.722377,"twenty":-5.619175,"median":18.301209,"eighty":34.95519,"marketCap":10967557},{"date":"2023-11-03","current":30.141003,"twenty":-5.619175,"median":19.056846,"eighty":34.95519,"marketCap":11122030},{"date":"2023-11-10","current":30.978252,"twenty":-5.619175,"median":21.014518,"eighty":34.95519,"marketCap":11430975},{"date":"2023-11-17","current":30.559626,"twenty":-5.619175,"median":21.349678,"eighty":34.95519,"marketCap":11276502},{"date":"2023-11-24","current":30.559626,"twenty":-5.619175,"median":21.718359,"eighty":34.95519,"marketCap":11276502},{"date":"2023-12-01","current":30.550921,"twenty":-5.619175,"median":21.852419,"eighty":34.95519,"marketCap":11273290},{"date":"2023-12-08","current":36.200751,"twenty":-5.613394,"median":21.98648,"eighty":35.101422,"marketCap":13358077},{"date":"2023-12-15","current":37.456268,"twenty":-5.613394,"median":22.053515,"eighty":35.101422,"marketCap":13821363},{"date":"2023-12-22","current":35.782244,"twenty":-5.613394,"median":22.321646,"eighty":35.164501,"marketCap":13203648},{"date":"2023-12-29","current":42.752893,"twenty":-5.619175,"median":22.522737,"eighty":35.164501,"marketCap":12740362},{"date":"2024-01-05","current":41.198242,"twenty":-5.624957,"median":22.723837,"eighty":35.273934,"marketCap":12277076},{"date":"2024-01-12","current":41.457352,"twenty":-5.624957,"median":22.790863,"eighty":35.346889,"marketCap":12354291},{"date":"2024-01-19","current":36.534292,"twenty":-5.630738,"median":22.924934,"eighty":35.373816,"marketCap":10887219},{"date":"2024-01-26","current":37.052507,"twenty":-5.624957,"median":22.99196,"eighty":35.402985,"marketCap":11041647},{"date":"2024-02-02","current":36.793399,"twenty":-5.624957,"median":23.12603,"eighty":35.583127,"marketCap":10964433},{"date":"2024-02-09","current":37.311617,"twenty":-5.624957,"median":23.327126,"eighty":35.592352,"marketCap":11118862},{"date":"2024-02-16","current":43.789329,"twenty":-5.624957,"median":23.461186,"eighty":35.792439,"marketCap":13049220},{"date":"2024-02-23","current":40.161809,"twenty":-5.624957,"median":23.595921,"eighty":35.837816,"marketCap":11968219},{"date":"2024-03-01","current":36.016074,"twenty":-5.619175,"median":23.829861,"eighty":36.001753,"marketCap":10732790},{"date":"2024-03-08","current":36.016074,"twenty":-5.619175,"median":23.930414,"eighty":36.016074,"marketCap":10732790},{"date":"2024-03-15","current":36.793399,"twenty":-5.619175,"median":23.99409,"eighty":36.130286,"marketCap":10964433},{"date":"2024-03-22","current":37.052507,"twenty":-5.619175,"median":24.198534,"eighty":36.236711,"marketCap":11041647},{"date":"2024-03-28","current":36.793399,"twenty":-5.619175,"median":24.294393,"eighty":36.328746,"marketCap":10964433},{"date":"2024-04-05","current":40.680027,"twenty":-5.624957,"median":24.600727,"eighty":36.534292,"marketCap":12122648},{"date":"2024-04-12","current":41.975567,"twenty":-5.624957,"median":24.734797,"eighty":36.57421,"marketCap":12508719},{"date":"2024-04-19","current":39.902701,"twenty":-5.624957,"median":24.868858,"eighty":36.793399,"marketCap":11891005},{"date":"2024-04-26","current":38.866268,"twenty":-5.619175,"median":25.069954,"eighty":36.793399,"marketCap":11582148},{"date":"2024-05-03","current":41.975567,"twenty":-5.619175,"median":25.237532,"eighty":36.80391,"marketCap":12508719},{"date":"2024-05-10","current":7.60316,"twenty":-5.619175,"median":25.237532,"eighty":36.80391,"marketCap":13898577},{"date":"2024-05-17","current":7.513683,"twenty":-5.619175,"median":25.158002,"eighty":36.793399,"marketCap":13735012},{"date":"2024-05-24","current":7.471471,"twenty":-5.619175,"median":24.924805,"eighty":36.793399,"marketCap":13657849},{"date":"2024-05-31","current":7.133777,"twenty":-5.619175,"median":24.801822,"eighty":36.695174,"marketCap":13040545},{"date":"2024-06-07","current":7.049354,"twenty":-5.619175,"median":24.701279,"eighty":36.550259,"marketCap":12886219},{"date":"2024-06-14","current":7.260412,"twenty":-5.624957,"median":24.466666,"eighty":36.416227,"marketCap":13272034},{"date":"2024-06-21","current":7.429259,"twenty":-5.630738,"median":24.26557,"eighty":36.275181,"marketCap":13580686},{"date":"2024-06-28","current":7.471471,"twenty":-5.636519,"median":24.198534,"eighty":36.204877,"marketCap":13657849},{"date":"2024-07-05","current":6.247332,"twenty":-5.636519,"median":24.057767,"eighty":36.083294,"marketCap":11420122},{"date":"2024-07-12","current":6.373967,"twenty":-5.636519,"median":23.930414,"eighty":36.016074,"marketCap":11651611},{"date":"2024-07-15","current":6.585025,"twenty":-5.636519,"median":23.930414,"eighty":36.007481,"marketCap":12037426},{"date":"2024-08-02","current":6.289543,"twenty":-5.694329,"median":23.76283,"eighty":35.792439,"marketCap":11497285},{"date":"2024-08-09","current":6.373967,"twenty":-5.694329,"median":23.494703,"eighty":35.592352,"marketCap":11651611},{"date":"2024-08-16","current":6.542813,"twenty":-5.694329,"median":23.327126,"eighty":35.583127,"marketCap":11960263},{"date":"2024-08-23","current":6.542813,"twenty":-5.694329,"median":23.12603,"eighty":35.373816,"marketCap":11960263},{"date":"2024-08-30","current":6.416178,"twenty":-5.694329,"median":22.99196,"eighty":35.373816,"marketCap":11728774},{"date":"2024-09-06","current":6.542813,"twenty":-5.694329,"median":22.958447,"eighty":35.346889,"marketCap":11960263},{"date":"2024-09-13","current":6.500602,"twenty":-5.694329,"median":22.790863,"eighty":35.164501,"marketCap":11883100},{"date":"2024-09-20","current":7.133777,"twenty":-5.694329,"median":22.723837,"eighty":35.164501,"marketCap":13040545},{"date":"2024-09-27","current":6.880507,"twenty":-5.694329,"median":22.422188,"eighty":35.101422,"marketCap":12577567},{"date":"2024-10-04","current":6.838295,"twenty":-5.694329,"median":22.194772,"eighty":35.101422,"marketCap":12500404},{"date":"2024-10-11","current":7.007142,"twenty":-5.694329,"median":22.053515,"eighty":34.855959,"marketCap":12809056},{"date":"2024-10-18","current":6.289543,"twenty":-5.694329,"median":21.952967,"eighty":34.745878,"marketCap":11497285},{"date":"2024-10-25","current":6.500602,"twenty":-5.694329,"median":21.751872,"eighty":34.745878,"marketCap":11883100},{"date":"2024-10-31","current":6.542813,"twenty":-5.694329,"median":21.651322,"eighty":34.610495,"marketCap":11960263},{"date":"2024-11-08","current":6.036273,"twenty":-5.694329,"median":21.182096,"eighty":34.536564,"marketCap":11034307},{"date":"2024-11-15","current":6.120696,"twenty":-5.694329,"median":19.272541,"eighty":34.365029,"marketCap":11188633},{"date":"2024-11-22","current":6.120696,"twenty":-5.694329,"median":18.50164,"eighty":34.365029,"marketCap":11188633},{"date":"2024-11-29","current":6.078485,"twenty":-5.694329,"median":17.730746,"eighty":34.327252,"marketCap":11111470},{"date":"2024-12-06","current":6.120696,"twenty":-5.694329,"median":17.422385,"eighty":34.327252,"marketCap":11188633},{"date":"2024-12-13","current":5.867426,"twenty":-5.694329,"median":16.959835,"eighty":34.10071,"marketCap":10725655},{"date":"2024-12-20","current":6.331755,"twenty":-5.694329,"median":16.836492,"eighty":33.900863,"marketCap":11574448},{"date":"2024-12-27","current":5.296566,"twenty":-5.636519,"median":16.738848,"eighty":33.879375,"marketCap":11265796},{"date":"2025-01-03","current":5.115177,"twenty":-5.417069,"median":16.738848,"eighty":33.879375,"marketCap":10879981},{"date":"2025-01-10","current":5.260288,"twenty":5.064388,"median":16.78767,"eighty":33.884648,"marketCap":11188633},{"date":"2025-01-17","current":5.038993,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10717939},{"date":"2025-01-24","current":4.807178,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10224867},{"date":"2025-01-31","current":4.752398,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10108351},{"date":"2025-02-07","current":4.752398,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10108351},{"date":"2025-02-14","current":4.317064,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":9182395},{"date":"2025-02-21","current":4.171953,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-02-28","current":4.498453,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":9568210},{"date":"2025-03-07","current":5.115177,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":10879981},{"date":"2025-03-14","current":5.042621,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":10725655},{"date":"2025-03-21","current":4.353342,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":9259558},{"date":"2025-03-28","current":4.461813,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":9490276},{"date":"2025-04-04","current":4.081258,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8680836},{"date":"2025-04-11","current":4.171953,"twenty":5.151455,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-04-17","current":4.171953,"twenty":5.151455,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-04-25","current":4.17159,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8872972},{"date":"2025-05-02","current":4.135675,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8796580},{"date":"2025-05-09","current":11.612054,"twenty":5.274799,"median":16.836492,"eighty":33.889921,"marketCap":8523248},{"date":"2025-05-16","current":13.38655,"twenty":5.91808,"median":16.836492,"eighty":33.889921,"marketCap":9825728},{"date":"2025-05-23","current":11.870446,"twenty":6.036273,"median":16.836492,"eighty":33.889921,"marketCap":8712907},{"date":"2025-05-30","current":11.518659,"twenty":6.053158,"median":16.836492,"eighty":33.889921,"marketCap":8454696},{"date":"2025-06-06","current":12.348834,"twenty":6.078485,"median":16.836492,"eighty":33.889921,"marketCap":9064044},{"date":"2025-06-13","current":12.660149,"twenty":6.120696,"median":16.836492,"eighty":33.889921,"marketCap":9292549},{"date":"2025-06-20","current":11.678469,"twenty":6.120696,"median":16.846771,"eighty":33.895194,"marketCap":8571996},{"date":"2025-06-27","current":12.002236,"twenty":6.20512,"median":16.846771,"eighty":33.895194,"marketCap":8809641},{"date":"2025-07-03","current":11.829975,"twenty":6.247332,"median":16.846771,"eighty":33.895194,"marketCap":8683202},{"date":"2025-07-11","current":11.933747,"twenty":6.289543,"median":16.846771,"eighty":33.895194,"marketCap":8759370},{"date":"2025-07-18","current":13.345042,"twenty":6.297985,"median":16.846771,"eighty":33.895194,"marketCap":9795261},{"date":"2025-07-25","current":12.867692,"twenty":6.373967,"median":16.846771,"eighty":33.895194,"marketCap":9444886},{"date":"2025-08-01","current":12.375815,"twenty":6.45839,"median":16.846771,"eighty":33.895194,"marketCap":9083848},{"date":"2025-08-08","current":12.660149,"twenty":6.500602,"median":16.846771,"eighty":33.895194,"marketCap":9292549},{"date":"2025-08-15","current":12.348834,"twenty":6.542813,"median":16.846771,"eighty":33.895194,"marketCap":9064044},{"date":"2025-08-22","current":12.660149,"twenty":6.542813,"median":16.846771,"eighty":33.895194,"marketCap":9292549},{"date":"2025-08-29","current":14.112952,"twenty":6.593467,"median":16.846771,"eighty":33.895194,"marketCap":10358907},{"date":"2025-09-05","current":14.009181,"twenty":6.669449,"median":16.857051,"eighty":33.900467,"marketCap":10282739},{"date":"2025-09-12","current":14.92341,"twenty":6.71166,"median":16.846771,"eighty":33.895194,"marketCap":10953783},{"date":"2025-09-19","current":14.017482,"twenty":6.804526,"median":16.846771,"eighty":33.895194,"marketCap":10288832},{"date":"2025-09-26","current":14.112952,"twenty":6.880507,"median":16.846771,"eighty":33.895194,"marketCap":10358907},{"date":"2025-10-03","current":14.631812,"twenty":6.931161,"median":16.846771,"eighty":33.895194,"marketCap":10739750},{"date":"2025-10-10","current":13.697866,"twenty":7.007142,"median":16.846771,"eighty":33.895194,"marketCap":10054234},{"date":"2025-10-17","current":12.971465,"twenty":7.133439,"median":16.846771,"eighty":33.895194,"marketCap":9521055},{"date":"2025-10-24","current":12.660149,"twenty":7.142219,"median":16.846771,"eighty":33.895194,"marketCap":9292549},{"date":"2025-10-31","current":12.452605,"twenty":7.357187,"median":16.846771,"eighty":33.895194,"marketCap":9140212},{"date":"2025-11-07","current":11.933747,"twenty":7.471471,"median":16.846771,"eighty":33.895194,"marketCap":8759370},{"date":"2025-11-14","current":11.518659,"twenty":7.471471,"median":16.846771,"eighty":33.895194,"marketCap":8454696},{"date":"2025-11-21","current":11.516584,"twenty":7.513683,"median":16.846771,"eighty":33.895194,"marketCap":8453173},{"date":"2025-11-28","current":11.518659,"twenty":7.560921,"median":16.846771,"eighty":33.895194,"marketCap":8454696},{"date":"2025-12-05","current":11.207345,"twenty":7.998593,"median":16.846771,"eighty":33.895194,"marketCap":8226191},{"date":"2025-12-12","current":12.556377,"twenty":9.081541,"median":16.846771,"eighty":33.895194,"marketCap":9216381},{"date":"2025-12-19","current":12.233843,"twenty":9.225394,"median":16.846771,"eighty":33.895194,"marketCap":8979641},{"date":"2025-12-26","current":12.747871,"twenty":9.303576,"median":16.846771,"eighty":33.895194,"marketCap":9356937},{"date":"2026-01-02","current":12.336649,"twenty":9.319212,"median":16.846771,"eighty":33.895194,"marketCap":9055100},{"date":"2026-01-09","current":16.752471,"twenty":9.319212,"median":16.846771,"eighty":33.895194,"marketCap":9431641},{"date":"2026-01-16","current":15.949629,"twenty":9.319212,"median":16.846771,"eighty":33.895194,"marketCap":8979641},{"date":"2026-01-23","current":17.347567,"twenty":9.319212,"median":16.872446,"eighty":33.895194,"marketCap":9766680},{"date":"2026-01-30","current":17.476236,"twenty":9.319212,"median":17.09898,"eighty":33.895194,"marketCap":9839121},{"date":"2026-02-05","current":17.05538,"twenty":9.319212,"median":17.171316,"eighty":33.895194,"marketCap":9602179}],"updateTime":1770431596680}}}