美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯信銀行

58.65

+1.162.02%

盤後：58.650.00000.00%17:11 EDT

成交量：95.63萬

成交額：5,596.45萬

市值：77.07億

市盈率：11.09

高：58.78

開：58.61

低：58.09

收：57.49

資料載入中...

總覽公司新聞公告

Comerica第四季度調整後每股收益為1.20美元，低於預期的1.26美元，銷售額為8.25億美元，低於預期的8.375億美元

英國競爭和市場管理局（CMA）：道格·古爾（Doug Gurr）被任命為競爭與市場管理局臨時主席。

中國資產，大爆發！

中国基金报

谷歌(GOOG.O)在博客文章中回應英國競爭和市場管理局（CMA）調查稱，搜索等數字服務將推動英國新的經濟發展。

谷歌(GOOG.O)：（回應英國競爭和市場管理局調查）我們將繼續與英國競爭和市場管理局（CMA）A進行積極建設性的溝通，

英國競爭和市場管理局（CMA）將對谷歌搜索服務展開調查。

為與Synopsys成功合併，Ansys將PowerArtist EDA出售給是德科技！

隔夜期市整體回暖，集運指數出現反彈

受紅海局勢擾動的歐線價格已見頂？聯盟重組、春節搶貨、價格戰來襲⋯⋯

每日经济新闻

新思科技(SNPS.US)回應英國CMA在第一階段初步接受其就擬收購Ansys提出的替代性措施

美股異動｜Synopsys漲超1.1% 英國監管機構或接受其提出的補救措施

港股那点事

高盛：下調Comerica評級

高盛：下調Comerica(CMA.US)評級，由買入調整至中性評級, 目標價由85.00美元調整至71.00美元。

英國監管機構稱可能接受Synopsys與Ansys就收購交易提出的補救措施

港股那点事

小摩：維持Comerica(CMA.US)評級，由中性調整至中性評級, 目標價由73.00美元調整至70.00美元。

巴克萊：維持Comerica(CMA.US)評級，由減持調整至減持評級, 目標價由66.00美元調整至68.00美元。

英國CMA對IBM收購HashiCorp交易啓動調查

自如現“甲醛房”：超標8倍、報告雞肋、CEO承諾成空談

快科技官方

英國 CMA 完成對 Synopsys 擬收購 Ansys 案第一階段調查，提出三點關切

BUZZ-英國監管機構稱 Ansys 交易引發競爭問題，Synopsys 下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","market":"US","secType":"STK","nameCN":"聯信銀行","latestPrice":58.65,"timestamp":1749240000000,"preClose":57.49,"halted":0,"volume":956291,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"delay":0,"floatShares":130506653,"shares":131412824,"eps":5.287985,"marketStatus":"休市中","change":1.16,"latestTime":"06-06 16:00:00 EDT","open":58.61,"high":58.78,"low":58.085,"amount":55964537.89828,"amplitude":0.012089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.287985,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.49,"dividendRate":0.048423,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":57.45,"latestTime":"09:20 EDT","volume":63,"amount":3648.120399,"timestamp":1749216036007},"postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"volumeRatio":0.729995010896129,"impliedVol":0.3585,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","floatShares":130506653,"roa":"0.93%","roe":"11.17%","lyrEps":5.045112,"volumeRatio":0.729995010896129,"shares":131412824,"dividePrice":2.84,"high":58.78,"amplitude":0.012089,"preClose":57.49,"low":58.085,"week52Low":45.32,"pbRate":"1.16","psRate":"2.38","week52High":73.45,"institutionHeld":0.7983,"latestPrice":58.65,"eps":5.287985,"divideRate":0.048423,"volume":956291,"delay":0,"ttmEps":5.287985,"open":58.61,"prevYearClose":61.85,"prevWeekClose":57.09,"prevMonthClose":57.09,"prevQuarterClose":59.06,"fiveDayClose":57.09,"twentyDayClose":56.04,"sixtyDayClose":57.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184727396","title":"Comerica第四季度調整後每股收益為1.20美元，低於預期的1.26美元，銷售額為8.25億美元，低於預期的8.375億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184727396","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184727396?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545452,"startTime":"0","endTime":"0","summary":"Comerica 报告第四季度调整后每股收益为$1.20，低于分析师一致预期的$1.26，差幅为4.76%。相比去年同期的7.82亿美元，增长了5.50%。以上内容来自Benzinga Earnings专栏，原文如下：Comerica  reported quarterly adjusted earnings of $1.20 per share which missed the analyst consensus estimate of $1.26 by 4.76 percent. This is a 17.81 percent decrease over earnings of $1.46 per share from the same period last year. The company reported quarterly sales of $825.00 million which missed the analyst consensus estimate of $837.57 million by 1.50 percent. This is a 5.50 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Comerica第四季度调整后每股收益为1.20美元，低于预期的1.26美元，销售额为8.25亿美元，低于预期的8.375亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA"],"gpt_icon":0},{"id":"2505863782","title":"英國競爭和市場管理局（CMA）：道格·古爾（Doug Gurr）被任命為競爭與市場管理局臨時主席。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863782","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:16","pubTimestamp":1737494172,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","CMA","BK4585","BK4589","BK4588","BK4207"],"gpt_icon":0},{"id":"2503663438","title":"中國資產，大爆發！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663438","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663438?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:24","pubTimestamp":1736900692,"startTime":"0","endTime":"0","summary":"【导读】中国资产大爆发，纳斯达克中国金龙指数涨超2%美东时间1月14日周二，美股三大股指涨跌不一，纳指连续第五个交易日收跌。12月PPI数据低于预期，市场正在等待周三CPI通胀数据。因2024年第四季度营收预测不及预期，美国制药巨头礼来股价跌近7%，早盘时一度跌近9%，创自2021年3月份以来的最大盘中跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153297340589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297340589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4559","LU0068578508.USD","SSO","BK4588","GOOG","IE0004445015.USD","LU1037948541.HKD","BK4592","BK4525","LU0724617625.USD","BK4550","BK4554","UPRO","SH","LU0175139822.USD","LU2237443382.USD","LU1571399168.USD","LU1934455194.USD","LU2552382215.SGD","SPY","IE00BJJMRX11.SGD","LU2247934214.USD","DMA","LU0348723411.USD","LU2108987350.USD","TTTN","LU1803068979.SGD","USJW.SI","OEX","SG9999018857.SGD","LU0053666078.USD","BK4579","LU0289960550.SGD","LU0323591593.USD","LU2286300806.USD","SPXU","SG9999002224.SGD","IE00B5949003.HKD","OEF","LU2458330169.SGD","CPI","SDS",".SPX","CMA","LU2764262908.HKD","LU0719512351.SGD","LU0079474960.USD","LU0234570918.USD","IVV","ESmain"],"gpt_icon":1},{"id":"2503789915","title":"谷歌(GOOG.O)在博客文章中回應英國競爭和市場管理局（CMA）調查稱，搜索等數字服務將推動英國新的經濟發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503789915","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503789915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 21:28","pubTimestamp":1736861308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USJW.SI","LU0823421416.USD","LU0640476718.USD","LU0648001328.SGD","LU2326559502.SGD","IE0034235303.USD","LU0823434583.USD","LU0149725797.USD","BK4534","LU0792757196.USD","LU1046421795.USD","BK4543","GOOGL","LU2505996681.GBP","IE00B775H168.HKD","IE0009356076.USD","LU2063271972.USD","LU2106854487.HKD","LU0345769631.USD","LU0314104364.USD","LU1791710582.SGD","LU0788109477.HKD","BK4211","BK4550","LU0426412945.USD","LU0980610538.SGD","LU1935042991.SGD","LU1935043023.USD","LU0203202063.USD","BK4573","GOOG","LU0787776722.HKD","LU0889565833.HKD","LU0823434740.USD","BK4588","IE00BJLML261.HKD","CMA","BK4525","LU1032955483.USD","LU0106261372.USD","LU0742534661.SGD","LU0128525689.USD","IE00B7KXQ091.USD","LU1674673428.USD","IE00BKPKM429.USD","LU1852331112.SGD","LU2265009873.SGD","LU2191332357.HKD","LU2087625088.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2503269540","title":"谷歌(GOOG.O)：（回應英國競爭和市場管理局調查）我們將繼續與英國競爭和市場管理局（CMA）A進行積極建設性的溝通，","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269540","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269540?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:41","pubTimestamp":1736851311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0494093205.USD","LU2087625088.SGD","LU2491050071.SGD","LU0320765059.SGD","USJW.SI","LU2286300806.USD","LU2552382058.USD","LU0477156953.USD","LU2756315318.SGD","LU0225283273.USD","LU0943347566.SGD","LU0345770993.USD","LU1084165304.USD","LU2764263203.CNY","BK4077","LU0557290698.USD","GOOG","LU0158827781.USD","LU1267930490.SGD","BK4548","IE00BKPKM429.USD","LU0130103400.USD","LU0456855351.SGD","LU0985489474.SGD","LU1974910355.USD","LU0203347892.USD","BK4566","LU1868836591.USD","LU0354030438.USD","SG9999015978.USD","LU1267930227.SGD","LU0426412945.USD","LU0251142724.SGD","GOOGL","IE00BQXX3D17.EUR","LU1064131342.USD","LU0820562030.AUD","LU1066053197.SGD","LU0072462426.USD","LU1043141123.HKD","LU2458330169.SGD","LU2191332357.HKD","BK4581","LU2362541273.HKD","CMA","BK4534","LU0109391861.USD","BK4514","LU0353189680.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2503054258","title":"英國競爭和市場管理局（CMA）將對谷歌搜索服務展開調查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503054258","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503054258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:01","pubTimestamp":1736848919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1121112475.USD","LU1489326972.SGD","LU0312595415.SGD","LU2286300806.USD","USJW.SI","LU1951200564.SGD","SG9999015978.USD","LU0787776722.HKD","LU2242650005.HKD","LU0061474705.USD","LU0345774391.USD","LU2237443978.SGD","LU2028103732.USD","LU0068578508.USD","LU2023250330.USD","LU1804176565.USD","BK4566","IE00BJLML261.HKD","LU2125154935.USD","LU1868836757.USD","LU0345769631.USD","LU0823421416.USD","LU0889566641.SGD","LU2430703178.SGD","LU2092937148.SGD","LU2602419157.SGD","LU1839511570.USD","LU0648001328.SGD","GOOGL","LU1642822529.SGD","LU0689472784.USD","LU0234572021.USD","LU1935042488.USD","LU2106854487.HKD","LU0477156953.USD","LU2592432038.USD","BK4587","LU1551013425.SGD","LU0006306889.USD","CMA","LU1548497426.USD","BK4602","GOOG","LU1935042215.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU0128525929.USD","LU2505996681.GBP","LU0323591593.USD"],"gpt_icon":0},{"id":"2502002480","title":"為與Synopsys成功合併，Ansys將PowerArtist EDA出售給是德科技！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002480","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002480?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:22","pubTimestamp":1736479370,"startTime":"0","endTime":"0","summary":"Ansys此次将PowerArtist出售给是德科技，是为了推动监管机构批准Synopsys 以350亿美元收购Ansys的交易。同样，Synopsys 为了推动该交易能够顺利通过监管机构的审查，也已宣布将其光学解决方案业务出售给是德科技，以满足监管要求。据了解，英国CMA正在对Synopsys收购Ansys交易进行审查。根据预计， Synopsys 对Ansys的收购将于2025年上半年完成，但需获得Ansys股东的批准、获得必要的监管部门批准以及其他惯例成交条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110112614aba55294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110112614aba55294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1894683264.USD","LU1992135472.HKD","BK4589","LU2272731600.USD","IE00BN0W2V16.EUR","BK4080","IE00BN0W2T93.GBP","BK4585","LU1992135399.USD","KEYS","LU2272731782.SGD","IE00BN0W2W23.USD","BK4588","BK4515","BK4231","IE00BD6J9T35.USD","BK4157","IE00BMPRXN33.USD","CMA","LU1894683348.USD","BK4207","IE00BMPRXR70.SGD","RTL"],"gpt_icon":0},{"id":"2502974077","title":"隔夜期市整體回暖，集運指數出現反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2502974077","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502974077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:11","pubTimestamp":1736471491,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","BK4211","CMA","BK4588","BK4207","BK4589"],"gpt_icon":0},{"id":"2502486650","title":"受紅海局勢擾動的歐線價格已見頂？聯盟重組、春節搶貨、價格戰來襲⋯⋯","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486650","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486650?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 22:10","pubTimestamp":1736431800,"startTime":"0","endTime":"0","summary":"　　以马士基和地中海航运为首的班轮公司已开始下调亚欧运价。　　根据最新船司报价，海期航运方面1月8日晚指出，马士基二次调降今年第四周报价，至3400美元/FEU。航运分析公司Linerlytica在最新的报告中指出，马士基已采取攻势，成为首批大幅削减运价的航运公司之一。当前，红海绕行后的航线已经形成稳态，可以视作一条新的航线，因此可以说受红海扰动的欧线价格已见顶。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekuyn9304302.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekuyn9304302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","BK4211","BK4585","BK4589","CMA","BK4150","BK4575","BK4588","MSC"],"gpt_icon":0},{"id":"2502052012","title":"新思科技(SNPS.US)回應英國CMA在第一階段初步接受其就擬收購Ansys提出的替代性措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052012","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:23","pubTimestamp":1736400228,"startTime":"0","endTime":"0","summary":"智通财经获悉，美西时间1月8日，新思科技(SNPS.US)就英国竞争与市场管理局(CMA)在第一阶段初步接受其提出的替代性措施发表如下声明：“我们非常欣慰，今天CMA在第一阶段已初步接受我们提出的替代性措施，交易无需进入第二阶段审查。随着CMA完成其审批程序，我们将继续与其保持建设性和合作性沟通。客户也持续表示他们对交易的欢迎和支持。新思科技与Ansys携手合作，可以提供深度集成电子设计自动化(EDA)与仿真分析(S&A)软件的系统设计解决方案，满足客户对这类解决方案日益增长的需求，从而推动各个领域的创新。我们仍然预计交易将在2025年上半年完成。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ23171101.USD","LU0719512351.SGD","LU2063271972.USD","LU1951200564.SGD","LU2125909247.SGD","LU2433249047.HKD","LU1989764748.USD","LU0390134368.USD","BK4023","LU1923623000.USD","LU0889565833.HKD","LU0957808578.USD","BK4533","LU1821325948.USD","LU2125909759.SGD","BK4207","LU0109392836.USD","LU1815333072.USD","LU0957791311.USD","LU1803068979.SGD","SG9999004303.SGD","LU1989764664.SGD","LU2290526834.HKD","BK4211","LU2413666699.HKD","LU0347712357.USD","LU1861220033.SGD","LU2360107168.USD","LU1923622291.USD","CMA","BK4588","LU2413666426.HKD","SNPS","BK4585","LU1951198990.SGD","LU1642822529.SGD","LU1815336760.USD","LU2458330169.SGD","LU0082616367.USD","LU1721428933.USD","LU1923622614.USD","LU1861215975.USD","LU2125909916.SGD","LU2458330243.SGD","LU0444971666.USD","BK4589","LU0061474960.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2501750857","title":"美股異動｜Synopsys漲超1.1% 英國監管機構或接受其提出的補救措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2501750857","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501750857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:36","pubTimestamp":1736346960,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜Synopsys(SNPS.US)涨超1.1%，报493.1美元；Ansys(ANSS.US)涨0.6%，报338美元。消息面上，英国竞争监管机构周三表示，可能会接受芯片设计软件制造商Synopsys和Ansys提出的补救措施，以消除对该笔350亿美元收购交易的担忧。英国竞争和市场管理局(CMA)称，两家公司提出的承诺包括剥离Ansys PowerArtist以及 Synopsys出售光学解决方案集团。CMA将在3月5日之前决定是否接受这些承诺，并有可能将最后期限延长至5月6日。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-08/doc-ineehrzt3780522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4207","CMA","BK4589","BK4211","BK4585"],"gpt_icon":0},{"id":"2501787397","title":"高盛：下調Comerica評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787397","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:24","pubTimestamp":1736346257,"startTime":"0","endTime":"0","summary":"高盛：下调Comerica(CMA.US)评级，由买入调整至中性评级,目标价由85.00美元调整至71.00美元。联信银行(CMA.US)公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。除德克萨斯州外，Comerica的其他主要地区是加利福尼亚州和密歇根州，在亚利桑那州和佛罗里达州也设有办事处，并在其他几个州以及加拿大和墨西哥设有部分业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108222630aba34929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108222630aba34929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMA"],"gpt_icon":0},{"id":"2501310778","title":"高盛：下調Comerica(CMA.US)評級，由買入調整至中性評級, 目標價由85.00美元調整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:13","pubTimestamp":1736345592,"startTime":"0","endTime":"0","summary":"高盛：下调Comerica(CMA.US)评级，由买入调整至中性评级, 目标价由85.00美元调整至71.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08221347277300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMA"],"gpt_icon":0},{"id":"2501246724","title":"英國監管機構稱可能接受Synopsys與Ansys就收購交易提出的補救措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2501246724","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501246724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:46","pubTimestamp":1736340360,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜英国竞争监管机构周三表示，可能会接受芯片设计软件制造商Synopsys和Ansys提出的补救措施，以消除对该笔350亿美元收购交易的担忧。英国竞争和市场管理局(CMA)称，两家公司提出的承诺包括剥离Ansys PowerArtist以及 Synopsys出售光学解决方案集团。CMA将在3月5日之前决定是否接受这些承诺，并有可能将最后期限延长至5月6日。Synopsys 发言人表示，对监管机构的决定感到高兴，双方将与CMA保持“建设性的合作关系”。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-08/doc-ineehmtr0380733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4589","CMA","BK4211","BK4207","BK4588","BK4585"],"gpt_icon":0},{"id":"2501395997","title":"小摩：維持Comerica(CMA.US)評級，由中性調整至中性評級, 目標價由73.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501395997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501395997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 03:12","pubTimestamp":1736277132,"startTime":"0","endTime":"0","summary":"小摩：维持Comerica(CMA.US)评级，由中性调整至中性评级, 目标价由73.00美元调整至70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08031247234267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMA"],"gpt_icon":0},{"id":"2501263971","title":"巴克萊：維持Comerica(CMA.US)評級，由減持調整至減持評級, 目標價由66.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263971?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:03","pubTimestamp":1736186636,"startTime":"0","endTime":"0","summary":"巴克莱：维持Comerica(CMA.US)评级，由减持调整至减持评级, 目标价由66.00美元调整至68.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07020347186496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMA"],"gpt_icon":0},{"id":"2495871516","title":"英國CMA對IBM收購HashiCorp交易啓動調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2495871516","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495871516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:11","pubTimestamp":1735611070,"startTime":"0","endTime":"0","summary":"12月30日，英国竞争与市场管理局发布声明，宣布对IBM收购软件公司HashiCorp的交易启动正式调查。CMA在声明中表示，已经对这项交易展开了初步审查，并决定启动第一阶段的深入调查。在这一阶段，CMA将仔细审查交易细节，评估其对英国市场竞争的潜在影响，并决定是否需要进一步深入调查或采取其他措施。今年4月，IBM宣布将以每股35美元现金收购软件公司HashiCorp，企业价值高达64亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110121895f36074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110121895f36074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1880398554.USD","BK4134","LU1778281490.HKD","BK4538","BK4602","LU0321505868.SGD","LU1585245621.USD","BK4575","IBM","BK4533","BK4207","BK4589","BK4579","LU1883839398.USD","LU1430594728.SGD","BK4211","CMA","LU1674673428.USD","BK4585","BK4534","LU1674673691.USD","LU1880398471.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2494802141","title":"自如現“甲醛房”：超標8倍、報告雞肋、CEO承諾成空談","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802141","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 09:09","pubTimestamp":1735088986,"startTime":"0","endTime":"0","summary":"近日，有租客向新浪科技表示，自入住自如房屋后身体开始感到不适，半年后经机构检测才发现，屋内甲醛较标准超标竟达到8倍之多。据了解，目前自如仅针对首次出租房源提供空气质量检测报告。正是那一年，自如陷入“甲醛门”风波，自如CEO熊林为此公开道歉。半年身体不适，检测甲醛超标8倍2018年，阿里P7员工在租住杭州自如房屋后患病去世一事引发热议，让自如一度陷入“甲醛门”风波。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241225/465/w600h665/20241225/9f86-92f2fe56436e95f3d23f2027d7d8c6ce.png/w120h90l50t1474.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241225/465/w600h665/20241225/9f86-92f2fe56436e95f3d23f2027d7d8c6ce.png/w120h90l50t1474.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-25/detail-inearqpv0980210.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-25/detail-inearqpv0980210.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4207","CMA","BK4588","BK4585","BK4589","BK4211"],"gpt_icon":0},{"id":"2493308787","title":"英國 CMA 完成對 Synopsys 擬收購 Ansys 案第一階段調查，提出三點關切","url":"https://stock-news.laohu8.com/highlight/detail?id=2493308787","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493308787?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 13:04","pubTimestamp":1735016648,"startTime":"0","endTime":"0","summary":"IT之家 12 月 24 日消息，英国竞争与市场管理局 CMA 当地时间 20 日结束了对 EDA 与半导体 IP 龙头企业 Synopsys 新思科技拟以 350 亿美元收购工业仿真软件企业 Ansys 一案的第一阶段调查。如果 Synopsys 和 Ansys 未能提交可解决 CMA 上述担忧的合适提案，该机构将对这笔大型收购案展开更加深入的第二阶段调查。而据路透社布鲁塞尔当地时间本月 11 日报道，Synopsys 提议收购 Ansys 后剥离后者的 RTL 功耗分析软件 PowerArtist相关部门，以换取欧盟委员会通过收购。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241224/26/w1039h587/20241224/9979-4d3ce983780a88f7b83e9e9c0903d234.jpg/w120h90l50t1c0b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241224/26/w1039h587/20241224/9979-4d3ce983780a88f7b83e9e9c0903d234.jpg/w120h90l50t1c0b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-24/detail-ineapwer1686108.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-24/detail-ineapwer1686108.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4589","CMA","BK4588","BK4211","BK4207","BK4585"],"gpt_icon":0},{"id":"2492544806","title":"BUZZ-英國監管機構稱 Ansys 交易引發競爭問題，Synopsys 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544806","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:17","pubTimestamp":1734700678,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 芯片设计软件公司Synopsys  股价在盘前交易中下跌1.7%，报484.92美元** 英国反垄断监管机构竞争与市场管理局 称，  SNPS 350亿美元收购  仿真软件公司Ansys    可能会减少创新并导致价格上涨。** CMA表示，如果这些问题得到解决，它可以批准这项交易** SNPS发言人称，公司已采取措施解决CMA提出的问题，其计划包括将光学解决方案业务出售给Keysight Technologies   ，但前提是ANSS交易完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","LU0390134368.USD","LU2433249047.HKD","LU0109392836.USD","LU0444971666.USD","LU1803068979.SGD","LU0889565833.HKD","BK4588","LU2125909916.SGD","LU1854103824.USD","LU1821325948.USD","LU1992135399.USD","LU1815333072.USD","LU0061474960.USD","SGXZ23171101.USD","LU1815336760.USD","LU1721428933.USD","IE00BD6J9T35.USD","LU0719512351.SGD","LU1861214812.USD","LU1923622614.USD","LU2125909759.SGD","ANSS","LU1951198990.SGD","IE00BMPRXN33.USD","LU2413666699.HKD","BK4515","LU2063271972.USD","LU0957791311.USD","BK4207","ALTR","BK4533","BK4589","LU2125909593.SGD","SG9999004303.SGD","BK4157","LU0957808578.USD","LU1951200564.SGD","SNPS","LU2238339852.HKD","LU1923623000.USD","LU0082616367.USD","LU2125909247.SGD","LU1992135472.HKD","LU1989764748.USD","LU1815336091.USD","KEYS","BK4023","LU0157215616.USD","LU1366333091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMA\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"CMA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"defaultRemindTime":1752825600000,"name":null,"time":"盤前","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-06-13","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"CMA","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-03-14","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CMA","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.21,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.21,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.1364,"hold":0.5,"sell":0.2273,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMA","date":"2025-06-06","current":10.320933,"percent":0.592593,"low":3.195503,"twenty":7.851816,"median":9.894985,"eighty":11.98312,"high":20.331441,"avg":10.059372,"sd":3.453143,"marketCap":7554923251},"quantilePoints":[{"date":"2020-06-12","current":6.802274,"twenty":8.550263,"median":13.93914,"eighty":22.008479,"marketCap":5441818823},{"date":"2020-06-19","current":6.854412,"twenty":8.511395,"median":13.905919,"eighty":22.008479,"marketCap":5483529238},{"date":"2020-06-26","current":6.147072,"twenty":8.488742,"median":13.868161,"eighty":22.008479,"marketCap":4917657940},{"date":"2020-07-02","current":6.129693,"twenty":8.43301,"median":13.792599,"eighty":22.008479,"marketCap":4903754468},{"date":"2020-07-10","current":6.21659,"twenty":8.389756,"median":13.742846,"eighty":22.008479,"marketCap":4973271827},{"date":"2020-07-17","current":6.176617,"twenty":8.36199,"median":13.709879,"eighty":22.008479,"marketCap":4941293842},{"date":"2020-07-24","current":8.391753,"twenty":8.356763,"median":13.669981,"eighty":22.008479,"marketCap":5202886678},{"date":"2020-07-31","current":8.63838,"twenty":8.352433,"median":13.620888,"eighty":22.008479,"marketCap":5355795684},{"date":"2020-08-07","current":8.974766,"twenty":8.352433,"median":13.599353,"eighty":22.008479,"marketCap":5564354706},{"date":"2020-08-14","current":9.378428,"twenty":8.352433,"median":13.539165,"eighty":22.008479,"marketCap":5814625533},{"date":"2020-08-21","current":8.604742,"twenty":8.352433,"median":13.509211,"eighty":22.008479,"marketCap":5334939782},{"date":"2020-08-28","current":9.012889,"twenty":8.352433,"median":13.50477,"eighty":22.008479,"marketCap":5587991396},{"date":"2020-09-04","current":9.299938,"twenty":8.352433,"median":13.47047,"eighty":22.008479,"marketCap":5765961761},{"date":"2020-09-11","current":8.885063,"twenty":8.352433,"median":13.425004,"eighty":22.008479,"marketCap":5508738967},{"date":"2020-09-18","current":9.116048,"twenty":8.352433,"median":13.397402,"eighty":22.008479,"marketCap":5651949496},{"date":"2020-09-25","current":8.364787,"twenty":8.350767,"median":13.397402,"eighty":22.008479,"marketCap":5186167680},{"date":"2020-10-02","current":8.820028,"twenty":8.350767,"median":13.388139,"eighty":22.008479,"marketCap":5468417556},{"date":"2020-10-09","current":9.495042,"twenty":8.350767,"median":13.363622,"eighty":22.008479,"marketCap":5886925994},{"date":"2020-10-16","current":9.349275,"twenty":8.350767,"median":13.300995,"eighty":22.008479,"marketCap":5796550418},{"date":"2020-10-23","current":11.837481,"twenty":8.350767,"median":13.254979,"eighty":22.008479,"marketCap":6451427332},{"date":"2020-10-30","current":11.614474,"twenty":8.350767,"median":13.21407,"eighty":22.008479,"marketCap":6329888599},{"date":"2020-11-06","current":11.471559,"twenty":8.350767,"median":13.163826,"eighty":22.008479,"marketCap":6251999396},{"date":"2020-11-13","current":12.882854,"twenty":8.350767,"median":13.088893,"eighty":22.008479,"marketCap":7021155273},{"date":"2020-11-20","current":12.872645,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7015591759},{"date":"2020-11-27","current":13.140613,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7161634014},{"date":"2020-12-04","current":13.824568,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7534389484},{"date":"2020-12-11","current":13.446861,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7328539448},{"date":"2020-12-18","current":13.431549,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7320194177},{"date":"2020-12-24","current":14.266076,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7775011485},{"date":"2020-12-31","current":14.255868,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7769447971},{"date":"2021-01-08","current":15.664611,"twenty":8.350767,"median":13.191588,"eighty":22.008479,"marketCap":8537212969},{"date":"2021-01-15","current":16.277108,"twenty":8.350767,"median":13.224616,"eighty":22.008479,"marketCap":8871023838},{"date":"2021-01-22","current":17.405725,"twenty":8.350767,"median":13.260019,"eighty":22.008479,"marketCap":8650645211},{"date":"2021-01-29","current":16.016851,"twenty":8.350767,"median":13.321015,"eighty":22.008479,"marketCap":7960374936},{"date":"2021-02-05","current":17.540132,"twenty":8.350767,"median":13.37952,"eighty":22.008479,"marketCap":8717445560},{"date":"2021-02-12","current":17.462602,"twenty":8.350767,"median":13.43881,"eighty":22.008479,"marketCap":8678913152},{"date":"2021-02-19","current":18.695718,"twenty":8.350767,"median":13.461848,"eighty":22.008479,"marketCap":9291771728},{"date":"2021-02-26","current":19.08527,"twenty":8.350767,"median":13.509211,"eighty":22.008479,"marketCap":9485379324},{"date":"2021-03-05","current":19.584122,"twenty":8.350148,"median":13.541288,"eighty":22.010904,"marketCap":9733308475},{"date":"2021-03-12","current":19.926031,"twenty":8.350148,"median":13.614492,"eighty":22.010904,"marketCap":9903237444},{"date":"2021-03-19","current":19.464183,"twenty":8.350148,"median":13.73043,"eighty":22.010904,"marketCap":9673698908},{"date":"2021-03-26","current":19.918862,"twenty":8.350767,"median":13.764594,"eighty":22.008479,"marketCap":9899674282},{"date":"2021-04-01","current":20.134975,"twenty":8.350767,"median":13.822016,"eighty":22.008479,"marketCap":10007082331},{"date":"2021-04-09","current":20.064808,"twenty":8.350148,"median":13.899839,"eighty":22.010904,"marketCap":9972209588},{"date":"2021-04-16","current":19.691522,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9786686595},{"date":"2021-04-23","current":10.854058,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9833776565},{"date":"2021-04-30","current":11.582005,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10493296469},{"date":"2021-05-07","current":12.10902,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10970772173},{"date":"2021-05-14","current":12.240003,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":11089443035},{"date":"2021-05-21","current":11.962627,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10838140033},{"date":"2021-05-28","current":12.095151,"twenty":8.350148,"median":13.912,"eighty":22.010904,"marketCap":10958207023},{"date":"2021-06-04","current":12.010397,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10881419995},{"date":"2021-06-11","current":11.370891,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10302026962},{"date":"2021-06-18","current":10.495614,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9509026377},{"date":"2021-06-25","current":11.35394,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10286669556},{"date":"2021-07-02","current":11.053449,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10014424637},{"date":"2021-07-09","current":10.671286,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9668184945},{"date":"2021-07-16","current":10.272172,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9306587848},{"date":"2021-07-23","current":8.042245,"twenty":8.346161,"median":13.839035,"eighty":22.010904,"marketCap":8975145622},{"date":"2021-07-30","current":8.239425,"twenty":8.330021,"median":13.839035,"eighty":22.010904,"marketCap":9195197809},{"date":"2021-08-06","current":8.670236,"twenty":8.325339,"median":13.829914,"eighty":22.010904,"marketCap":9675983712},{"date":"2021-08-13","current":8.994245,"twenty":8.325339,"median":13.76587,"eighty":22.010904,"marketCap":10037577567},{"date":"2021-08-20","current":8.553833,"twenty":8.325339,"median":13.541288,"eighty":22.010904,"marketCap":9546077772},{"date":"2021-08-27","current":9.075847,"twenty":8.325339,"median":13.467278,"eighty":22.010904,"marketCap":10128645649},{"date":"2021-09-03","current":8.677436,"twenty":8.325339,"median":13.425669,"eighty":22.010904,"marketCap":9684019131},{"date":"2021-09-10","current":8.736238,"twenty":8.325339,"median":13.275873,"eighty":22.010904,"marketCap":9749641720},{"date":"2021-09-17","current":8.888642,"twenty":8.325339,"median":13.177555,"eighty":22.010904,"marketCap":9919724755},{"date":"2021-09-24","current":9.413057,"twenty":8.325339,"median":13.027863,"eighty":22.010904,"marketCap":10504971106},{"date":"2021-10-01","current":9.90867,"twenty":8.325339,"median":12.97728,"eighty":22.010904,"marketCap":11058075780},{"date":"2021-10-08","current":10.107875,"twenty":8.325339,"median":12.882854,"eighty":22.010904,"marketCap":11280389039},{"date":"2021-10-15","current":9.960271,"twenty":8.325339,"median":12.755185,"eighty":22.010904,"marketCap":11115662950},{"date":"2021-10-22","current":9.973862,"twenty":8.325339,"median":12.577229,"eighty":22.010904,"marketCap":11579654193},{"date":"2021-10-29","current":9.611921,"twenty":8.325339,"median":12.456658,"eighty":22.010904,"marketCap":11159439819},{"date":"2021-11-05","current":9.889807,"twenty":8.325339,"median":12.316827,"eighty":22.010904,"marketCap":11482065533},{"date":"2021-11-12","current":10.02649,"twenty":8.325339,"median":12.220151,"eighty":22.010904,"marketCap":11640755416},{"date":"2021-11-19","current":9.932732,"twenty":8.325339,"median":12.090528,"eighty":22.010904,"marketCap":11531902025},{"date":"2021-11-26","current":9.631124,"twenty":8.325339,"median":12.028889,"eighty":22.010904,"marketCap":11181735092},{"date":"2021-12-03","current":9.252702,"twenty":8.325339,"median":11.962627,"eighty":22.010904,"marketCap":10742387068},{"date":"2021-12-10","current":9.548662,"twenty":8.325339,"median":11.884037,"eighty":22.010904,"marketCap":11085996567},{"date":"2021-12-17","current":9.459422,"twenty":8.325339,"median":11.802365,"eighty":22.010904,"marketCap":10982389123},{"date":"2021-12-23","current":9.635643,"twenty":8.325339,"median":11.71806,"eighty":22.010904,"marketCap":11186981039},{"date":"2021-12-31","current":9.827678,"twenty":8.325339,"median":11.56955,"eighty":22.010904,"marketCap":11409933768},{"date":"2022-01-07","current":10.965203,"twenty":8.325577,"median":11.522178,"eighty":22.008479,"marketCap":12730600814},{"date":"2022-01-14","current":11.436254,"twenty":8.325577,"median":11.424134,"eighty":22.008479,"marketCap":13277490743},{"date":"2022-01-21","current":10.036566,"twenty":8.325577,"median":11.367114,"eighty":22.008479,"marketCap":11722709294},{"date":"2022-01-28","current":10.427064,"twenty":8.325577,"median":11.305523,"eighty":22.002657,"marketCap":12178810246},{"date":"2022-02-04","current":10.856723,"twenty":8.325577,"median":11.252823,"eighty":22.002657,"marketCap":12680651982},{"date":"2022-02-11","current":11.033509,"twenty":8.325577,"median":11.215651,"eighty":22.002657,"marketCap":12887138946},{"date":"2022-02-18","current":10.757884,"twenty":8.325577,"median":11.19544,"eighty":21.827769,"marketCap":12565208303},{"date":"2022-02-25","current":10.721972,"twenty":8.325577,"median":11.143984,"eighty":21.785804,"marketCap":12523263106},{"date":"2022-03-04","current":10.124935,"twenty":8.325577,"median":11.121908,"eighty":21.685969,"marketCap":11825924193},{"date":"2022-03-11","current":9.880285,"twenty":8.325577,"median":11.088891,"eighty":21.454622,"marketCap":11540172533},{"date":"2022-03-18","current":10.656568,"twenty":8.325577,"median":11.02977,"eighty":21.319443,"marketCap":12446871590},{"date":"2022-03-25","current":10.891136,"twenty":8.325577,"median":10.968027,"eighty":21.250698,"marketCap":12720846962},{"date":"2022-04-01","current":10.105502,"twenty":8.325577,"median":10.91233,"eighty":20.760297,"marketCap":11803226097},{"date":"2022-04-08","current":9.940519,"twenty":8.325577,"median":10.879626,"eighty":20.673405,"marketCap":11610525716},{"date":"2022-04-14","current":9.918072,"twenty":8.325577,"median":10.857028,"eighty":20.483902,"marketCap":11584307977},{"date":"2022-04-22","current":10.511573,"twenty":8.325577,"median":10.831036,"eighty":20.354001,"marketCap":10585153931},{"date":"2022-04-29","current":10.634825,"twenty":8.325577,"median":10.8096,"eighty":20.23227,"marketCap":10709269143},{"date":"2022-05-06","current":10.572497,"twenty":8.325577,"median":10.774308,"eighty":20.198232,"marketCap":10646504195},{"date":"2022-05-13","current":9.902464,"twenty":8.325577,"median":10.759267,"eighty":20.136999,"marketCap":9971781011},{"date":"2022-05-20","current":9.489536,"twenty":8.325577,"median":10.738309,"eighty":20.065931,"marketCap":9555963235},{"date":"2022-05-27","current":10.755587,"twenty":8.325577,"median":10.711747,"eighty":20.031688,"marketCap":10830876228},{"date":"2022-06-03","current":10.642616,"twenty":8.325577,"median":10.694763,"eighty":19.976774,"marketCap":10717114761},{"date":"2022-06-10","current":9.771314,"twenty":8.325577,"median":10.668983,"eighty":19.924786,"marketCap":9839713101},{"date":"2022-06-17","current":9.689508,"twenty":8.325577,"median":10.64943,"eighty":19.826599,"marketCap":9757334108},{"date":"2022-06-24","current":9.936225,"twenty":8.325339,"median":10.634825,"eighty":19.790757,"marketCap":10005778691},{"date":"2022-07-01","current":9.645358,"twenty":8.325339,"median":10.626265,"eighty":19.722961,"marketCap":9712875603},{"date":"2022-07-08","current":9.637567,"twenty":8.325339,"median":10.618761,"eighty":19.674435,"marketCap":9705029985},{"date":"2022-07-15","current":9.703791,"twenty":8.325339,"median":10.588853,"eighty":19.60675,"marketCap":9771717742},{"date":"2022-07-22","current":10.851735,"twenty":8.325339,"median":10.578219,"eighty":19.530621,"marketCap":10200630648},{"date":"2022-07-29","current":10.823248,"twenty":8.325339,"median":10.578219,"eighty":19.468674,"marketCap":10173853512},{"date":"2022-08-05","current":10.8817,"twenty":8.325339,"median":10.578219,"eighty":19.396434,"marketCap":10228797816},{"date":"2022-08-12","current":11.921299,"twenty":8.325339,"median":10.578219,"eighty":19.201652,"marketCap":11206021498},{"date":"2022-08-19","current":11.826664,"twenty":8.325339,"median":10.578219,"eighty":19.099924,"marketCap":11117064054},{"date":"2022-08-26","current":11.386887,"twenty":8.325339,"median":10.578219,"eighty":18.98963,"marketCap":10703673581},{"date":"2022-09-02","current":11.278334,"twenty":8.325339,"median":10.578219,"eighty":18.921024,"marketCap":10601634160},{"date":"2022-09-09","current":11.769604,"twenty":8.325339,"median":10.578219,"eighty":18.719774,"marketCap":11063427948},{"date":"2022-09-16","current":10.933193,"twenty":8.325339,"median":10.578219,"eighty":18.019097,"marketCap":10277201131},{"date":"2022-09-23","current":10.34172,"twenty":8.325339,"median":10.572497,"eighty":17.914754,"marketCap":9721217108},{"date":"2022-09-30","current":9.894985,"twenty":8.325339,"median":10.524042,"eighty":17.884283,"marketCap":9301285647},{"date":"2022-10-07","current":10.081472,"twenty":8.325339,"median":10.514482,"eighty":17.774007,"marketCap":9476584138},{"date":"2022-10-14","current":10.035546,"twenty":8.325339,"median":10.48945,"eighty":17.737732,"marketCap":9433413614},{"date":"2022-10-21","current":8.313264,"twenty":8.313814,"median":10.478444,"eighty":17.686221,"marketCap":8554348802},{"date":"2022-10-28","current":9.044498,"twenty":8.313814,"median":10.430894,"eighty":17.617662,"marketCap":9306788418},{"date":"2022-11-04","current":8.648714,"twenty":8.313814,"median":10.373953,"eighty":17.535067,"marketCap":8899526395},{"date":"2022-11-11","current":9.369016,"twenty":8.313814,"median":10.34172,"eighty":17.409341,"marketCap":9640717086},{"date":"2022-11-18","current":8.895602,"twenty":8.313814,"median":10.308868,"eighty":17.248431,"marketCap":9153574088},{"date":"2022-11-25","current":9.143762,"twenty":8.313814,"median":10.279033,"eighty":17.177314,"marketCap":9408931305},{"date":"2022-12-02","current":8.923599,"twenty":8.313814,"median":10.245975,"eighty":17.011869,"marketCap":9182383620},{"date":"2022-12-09","current":8.391645,"twenty":8.311769,"median":10.224174,"eighty":16.882731,"marketCap":8635002508},{"date":"2022-12-16","current":8.114214,"twenty":8.300195,"median":10.188137,"eighty":16.812473,"marketCap":8349526235},{"date":"2022-12-23","current":8.409461,"twenty":8.28445,"median":10.132675,"eighty":16.680679,"marketCap":8653335847},{"date":"2022-12-30","current":8.507453,"twenty":8.28445,"median":10.119119,"eighty":16.506895,"marketCap":8754169210},{"date":"2023-01-06","current":8.602899,"twenty":8.28445,"median":10.107746,"eighty":16.285685,"marketCap":8852383524},{"date":"2023-01-13","current":8.722526,"twenty":8.28445,"median":10.088619,"eighty":16.079388,"marketCap":8975478798},{"date":"2023-01-20","current":7.865977,"twenty":8.278598,"median":10.081472,"eighty":15.769892,"marketCap":9053739170},{"date":"2023-01-27","current":8.257398,"twenty":8.254649,"median":10.057814,"eighty":14.756827,"marketCap":9504265175},{"date":"2023-02-03","current":8.578273,"twenty":8.252418,"median":10.035546,"eighty":14.237493,"marketCap":9873591726},{"date":"2023-02-10","current":8.542999,"twenty":8.252418,"median":10.01024,"eighty":13.821506,"marketCap":9832991998},{"date":"2023-02-17","current":8.317116,"twenty":8.252418,"median":9.99888,"eighty":13.587225,"marketCap":9573000955},{"date":"2023-02-24","current":8.035238,"twenty":8.236284,"median":9.968688,"eighty":13.51934,"marketCap":9248559238},{"date":"2023-03-03","current":7.919976,"twenty":8.210401,"median":9.940519,"eighty":13.437674,"marketCap":9115892786},{"date":"2023-03-10","current":6.711438,"twenty":8.200572,"median":9.918072,"eighty":13.347076,"marketCap":7724865342},{"date":"2023-03-17","current":4.980619,"twenty":8.183379,"median":9.905726,"eighty":13.213306,"marketCap":5732692906},{"date":"2023-03-24","current":4.616128,"twenty":8.155482,"median":9.901607,"eighty":13.045015,"marketCap":5313163418},{"date":"2023-03-31","current":4.961195,"twenty":8.133841,"median":9.894298,"eighty":13.002483,"marketCap":5710335535},{"date":"2023-04-06","current":4.561283,"twenty":8.126804,"median":9.889807,"eighty":12.941768,"marketCap":5250036724},{"date":"2023-04-14","current":5.082311,"twenty":8.114706,"median":9.871299,"eighty":12.792687,"marketCap":5849740318},{"date":"2023-04-21","current":4.684481,"twenty":8.094656,"median":9.858895,"eighty":12.660037,"marketCap":6024242040},{"date":"2023-04-28","current":4.227283,"twenty":8.070554,"median":9.837027,"eighty":12.510817,"marketCap":5436286539},{"date":"2023-05-05","current":3.195503,"twenty":8.04821,"median":9.828731,"eighty":12.360487,"marketCap":4109416361},{"date":"2023-05-12","current":3.344988,"twenty":8.024708,"median":9.792267,"eighty":12.294521,"marketCap":4301654358},{"date":"2023-05-19","current":3.971597,"twenty":7.996086,"median":9.771314,"eighty":12.125046,"marketCap":5107473908},{"date":"2023-05-26","current":4.012552,"twenty":7.946764,"median":9.710283,"eighty":12.050728,"marketCap":5160141852},{"date":"2023-06-01","current":3.696176,"twenty":7.933671,"median":9.689508,"eighty":12.039594,"marketCap":4753281982},{"date":"2023-06-09","current":4.448721,"twenty":7.897407,"median":9.665245,"eighty":11.966325,"marketCap":5721055460},{"date":"2023-06-16","current":4.390361,"twenty":7.854628,"median":9.637735,"eighty":11.911853,"marketCap":5646003639},{"date":"2023-06-23","current":4.182515,"twenty":7.823769,"median":9.635643,"eighty":11.882188,"marketCap":5378713821},{"date":"2023-06-30","current":4.387289,"twenty":7.792132,"median":9.5982,"eighty":11.835318,"marketCap":5642053543},{"date":"2023-07-07","current":4.383193,"twenty":7.787596,"median":9.577285,"eighty":11.775171,"marketCap":5636786749},{"date":"2023-07-14","current":4.956561,"twenty":7.757569,"median":9.551486,"eighty":11.722195,"marketCap":6374137971},{"date":"2023-07-20","current":5.298534,"twenty":7.73486,"median":9.534985,"eighty":11.60798,"marketCap":6813915306},{"date":"2023-07-27","current":5.428421,"twenty":7.705382,"median":9.495042,"eighty":11.54342,"marketCap":7046090684},{"date":"2023-08-04","current":5.374614,"twenty":7.659253,"median":9.475253,"eighty":11.462507,"marketCap":6976249127},{"date":"2023-08-11","current":5.287305,"twenty":7.620036,"median":9.458293,"eighty":11.419453,"marketCap":6862921317},{"date":"2023-08-18","current":4.840604,"twenty":7.609818,"median":9.412814,"eighty":11.377289,"marketCap":6283104616},{"date":"2023-08-25","current":4.711671,"twenty":7.561097,"median":9.376809,"eighty":11.34935,"marketCap":6115748432},{"date":"2023-08-30","current":4.901518,"twenty":7.541262,"median":9.369016,"eighty":11.307182,"marketCap":6362170530},{"date":"2023-09-07","current":4.726899,"twenty":7.486408,"median":9.345503,"eighty":11.277655,"marketCap":6135514910},{"date":"2023-09-15","current":4.449742,"twenty":7.463806,"median":9.313814,"eighty":11.253083,"marketCap":5775765003},{"date":"2023-09-22","current":4.183752,"twenty":7.418761,"median":9.285584,"eighty":11.233639,"marketCap":5430510512},{"date":"2023-09-29","current":4.143143,"twenty":7.394852,"median":9.252702,"eighty":11.208058,"marketCap":5377799903},{"date":"2023-10-04","current":4.021316,"twenty":7.384926,"median":9.246116,"eighty":11.161764,"marketCap":5219668076},{"date":"2023-10-13","current":4.233498,"twenty":7.359431,"median":9.204178,"eighty":11.137237,"marketCap":5495081009},{"date":"2023-10-20","current":4.212179,"twenty":7.327026,"median":9.179351,"eighty":11.122464,"marketCap":5467407939},{"date":"2023-10-27","current":4.344233,"twenty":7.294134,"median":9.142958,"eighty":11.114154,"marketCap":5204390575},{"date":"2023-11-02","current":4.343657,"twenty":7.269696,"median":9.124728,"eighty":11.05332,"marketCap":5203701161},{"date":"2023-11-10","current":4.530789,"twenty":7.241358,"median":9.102592,"eighty":11.026031,"marketCap":5427884941},{"date":"2023-11-17","current":4.880835,"twenty":7.20009,"median":9.075847,"eighty":10.993269,"marketCap":5847240484},{"date":"2023-11-24","current":4.81699,"twenty":7.07172,"median":9.045772,"eighty":10.966873,"marketCap":5770754253},{"date":"2023-11-30","current":4.962292,"twenty":7.035542,"median":9.024102,"eighty":10.93605,"marketCap":5944826364},{"date":"2023-12-08","current":5.420215,"twenty":6.966334,"median":8.994245,"eighty":10.893187,"marketCap":6493417262},{"date":"2023-12-14","current":5.83961,"twenty":6.942636,"median":8.973363,"eighty":10.884132,"marketCap":6995852676},{"date":"2023-12-21","current":5.926571,"twenty":6.862754,"median":8.945612,"eighty":10.888334,"marketCap":7100032198},{"date":"2023-12-27","current":6.19516,"twenty":6.812354,"median":8.925508,"eighty":10.889735,"marketCap":7421801859},{"date":"2024-01-05","current":6.061966,"twenty":6.655454,"median":8.899443,"eighty":10.886934,"marketCap":7262235756},{"date":"2024-01-12","current":6.076276,"twenty":6.531156,"median":8.888642,"eighty":10.864465,"marketCap":7279379222},{"date":"2024-01-19","current":5.755951,"twenty":6.44723,"median":8.871261,"eighty":10.859573,"marketCap":6895629339},{"date":"2024-01-26","current":8.229792,"twenty":6.454797,"median":8.838241,"eighty":10.858623,"marketCap":7250447132},{"date":"2024-02-02","current":7.64441,"twenty":6.454797,"median":8.806573,"eighty":10.858623,"marketCap":6734724951},{"date":"2024-02-09","current":7.645907,"twenty":6.454797,"median":8.790875,"eighty":10.858623,"marketCap":6736043933},{"date":"2024-02-16","current":7.693815,"twenty":6.454797,"median":8.758434,"eighty":10.852664,"marketCap":6778251375},{"date":"2024-02-23","current":7.479724,"twenty":6.454797,"median":8.736238,"eighty":10.821036,"marketCap":6589636869},{"date":"2024-03-01","current":7.426038,"twenty":6.462365,"median":8.707669,"eighty":10.793587,"marketCap":6542339756},{"date":"2024-03-08","current":7.830575,"twenty":6.462365,"median":8.698921,"eighty":10.765164,"marketCap":6898736960},{"date":"2024-03-15","current":7.411,"twenty":6.462365,"median":8.67455,"eighty":10.765164,"marketCap":6529090789},{"date":"2024-03-22","current":7.955395,"twenty":6.462365,"median":8.661264,"eighty":10.765164,"marketCap":7008703384},{"date":"2024-03-28","current":8.155408,"twenty":6.462365,"median":8.653077,"eighty":10.765164,"marketCap":7184914641},{"date":"2024-04-05","current":7.934341,"twenty":6.454797,"median":8.639035,"eighty":10.766016,"marketCap":6990154830},{"date":"2024-04-12","current":7.771925,"twenty":6.454797,"median":8.626062,"eighty":10.766016,"marketCap":6847065990},{"date":"2024-04-19","current":9.65682,"twenty":6.454797,"median":8.607167,"eighty":10.766016,"marketCap":6711489891},{"date":"2024-04-26","current":9.940844,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6908886653},{"date":"2024-05-03","current":9.895397,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6877300709},{"date":"2024-05-10","current":10.177741,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7073529840},{"date":"2024-05-17","current":10.399037,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7227331052},{"date":"2024-05-24","current":9.584437,"twenty":6.462365,"median":8.619232,"eighty":10.765164,"marketCap":6661183490},{"date":"2024-05-31","current":9.550098,"twenty":6.462365,"median":8.631857,"eighty":10.765164,"marketCap":6637317785},{"date":"2024-06-07","current":9.252492,"twenty":6.462365,"median":8.647629,"eighty":10.765164,"marketCap":6430481673},{"date":"2024-06-14","current":9.191444,"twenty":6.454797,"median":8.654914,"eighty":10.766016,"marketCap":6388053753},{"date":"2024-06-21","current":9.025472,"twenty":6.44723,"median":8.668944,"eighty":10.766868,"marketCap":6272702844},{"date":"2024-06-28","current":9.126581,"twenty":6.427923,"median":8.677436,"eighty":10.770414,"marketCap":6342974087},{"date":"2024-07-05","current":9.605422,"twenty":6.427923,"median":8.696637,"eighty":10.770414,"marketCap":6675768087},{"date":"2024-07-12","current":10.639411,"twenty":6.427923,"median":8.7079,"eighty":10.770414,"marketCap":7394390988},{"date":"2024-07-15","current":10.599349,"twenty":6.427923,"median":8.714815,"eighty":10.770414,"marketCap":7366547665},{"date":"2024-08-02","current":11.171312,"twenty":6.378913,"median":8.782757,"eighty":10.795277,"marketCap":7015584100},{"date":"2024-08-09","current":11.10371,"twenty":6.378913,"median":8.806207,"eighty":10.822977,"marketCap":6973129733},{"date":"2024-08-16","current":11.57904,"twenty":6.378913,"median":8.844841,"eighty":10.860523,"marketCap":7271636999},{"date":"2024-08-23","current":11.600166,"twenty":6.378913,"median":8.876069,"eighty":10.889249,"marketCap":7284903989},{"date":"2024-08-30","current":11.938178,"twenty":6.378913,"median":8.89706,"eighty":10.905729,"marketCap":7497175822},{"date":"2024-09-06","current":11.629742,"twenty":6.378913,"median":8.913321,"eighty":10.938907,"marketCap":7303477774},{"date":"2024-09-13","current":11.98043,"twenty":6.378913,"median":8.941605,"eighty":10.968542,"marketCap":7523709802},{"date":"2024-09-20","current":12.912077,"twenty":6.378913,"median":8.97818,"eighty":10.995445,"marketCap":8108784043},{"date":"2024-09-27","current":12.563501,"twenty":6.378913,"median":9.002446,"eighty":11.027469,"marketCap":7889878715},{"date":"2024-10-04","current":12.396607,"twenty":6.378913,"median":9.024787,"eighty":11.05332,"marketCap":7785069497},{"date":"2024-10-11","current":12.540263,"twenty":6.378913,"median":9.061236,"eighty":11.109481,"marketCap":7875285026},{"date":"2024-10-18","current":13.233188,"twenty":6.378913,"median":9.102592,"eighty":11.131556,"marketCap":8310442285},{"date":"2024-10-25","current":14.890562,"twenty":6.378913,"median":9.121315,"eighty":11.158033,"marketCap":8353605068},{"date":"2024-10-31","current":15.113581,"twenty":6.378913,"median":9.141837,"eighty":11.208953,"marketCap":8478719055},{"date":"2024-11-08","current":15.990342,"twenty":6.37648,"median":9.194538,"eighty":11.250694,"marketCap":8970582081},{"date":"2024-11-15","current":16.428723,"twenty":6.37648,"median":9.234904,"eighty":11.298067,"marketCap":9216513594},{"date":"2024-11-22","current":16.152098,"twenty":6.37648,"median":9.252702,"eighty":11.364727,"marketCap":9061326864},{"date":"2024-11-29","current":16.937432,"twenty":6.37648,"median":9.273477,"eighty":11.418896,"marketCap":9501899360},{"date":"2024-12-06","current":16.391214,"twenty":6.37648,"median":9.316838,"eighty":11.471559,"marketCap":9195471325},{"date":"2024-12-13","current":15.582437,"twenty":6.37648,"median":9.378428,"eighty":11.549644,"marketCap":8741747411},{"date":"2024-12-20","current":14.068032,"twenty":6.37648,"median":9.452433,"eighty":11.585378,"marketCap":7892165821},{"date":"2024-12-27","current":14.665823,"twenty":6.37648,"median":9.461681,"eighty":11.62207,"marketCap":8227526975},{"date":"2025-01-03","current":14.405608,"twenty":6.37648,"median":9.475253,"eighty":11.712132,"marketCap":8081546238},{"date":"2025-01-10","current":14.602528,"twenty":6.364662,"median":9.492289,"eighty":11.752666,"marketCap":8192018147},{"date":"2025-01-17","current":15.265959,"twenty":6.364662,"median":9.534985,"eighty":11.807134,"marketCap":8564203271},{"date":"2025-01-24","current":11.772254,"twenty":6.364662,"median":9.552204,"eighty":11.828827,"marketCap":8217033283},{"date":"2025-01-31","current":12.681577,"twenty":6.364662,"median":9.577285,"eighty":11.877105,"marketCap":8851740956},{"date":"2025-02-07","current":12.794537,"twenty":6.364662,"median":9.601811,"eighty":11.904732,"marketCap":8930586629},{"date":"2025-02-14","current":12.568618,"twenty":6.364662,"median":9.629719,"eighty":11.924675,"marketCap":8772895282},{"date":"2025-02-21","current":12.615684,"twenty":6.364662,"median":9.637735,"eighty":11.957857,"marketCap":8805747646},{"date":"2025-02-28","current":11.958927,"twenty":6.386212,"median":9.665245,"eighty":11.973584,"marketCap":8347331074},{"date":"2025-03-07","current":11.001084,"twenty":6.524204,"median":9.689508,"eighty":11.98312,"marketCap":7678756485},{"date":"2025-03-14","current":10.73763,"twenty":6.675474,"median":9.716776,"eighty":11.98312,"marketCap":7494865635},{"date":"2025-03-21","current":11.106465,"twenty":6.866925,"median":9.770015,"eighty":11.98312,"marketCap":7752312825},{"date":"2025-03-28","current":11.217492,"twenty":6.974677,"median":9.786896,"eighty":11.98312,"marketCap":7829809683},{"date":"2025-04-04","current":10.024422,"twenty":7.30473,"median":9.809117,"eighty":11.98312,"marketCap":6997046834},{"date":"2025-04-11","current":9.643053,"twenty":7.415675,"median":9.809333,"eighty":11.981775,"marketCap":6730850973},{"date":"2025-04-17","current":9.87614,"twenty":7.455763,"median":9.828028,"eighty":11.981775,"marketCap":6893546006},{"date":"2025-04-25","current":9.56715,"twenty":7.499125,"median":9.829783,"eighty":11.98312,"marketCap":7003153653},{"date":"2025-05-02","current":9.77697,"twenty":7.545,"median":9.829783,"eighty":11.98312,"marketCap":7156742395},{"date":"2025-05-09","current":10.060621,"twenty":7.646626,"median":9.838009,"eighty":11.98312,"marketCap":7364374656},{"date":"2025-05-16","current":10.426854,"twenty":7.703349,"median":9.859613,"eighty":11.98312,"marketCap":7632456817},{"date":"2025-05-23","current":10.118069,"twenty":7.772827,"median":9.875423,"eighty":11.98312,"marketCap":7406426760},{"date":"2025-05-30","current":10.319138,"twenty":7.78614,"median":9.889807,"eighty":11.98312,"marketCap":7553609123},{"date":"2025-06-06","current":10.320933,"twenty":7.851816,"median":9.894985,"eighty":11.98312,"marketCap":7554923251}],"updateTime":1749398539258}}}