美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯信銀行

67.57

-0.4000-0.59%

盤前：66.29-1.2800-1.89%06:58 EDT

成交量：276.79萬

成交額：1.88億

市值：87.62億

市盈率：12.97

高：68.80

開：67.78

低：67.37

收：67.97

資料載入中...

總覽公司新聞公告

概念

SVB概念-0.93%

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞

BUZZ-投資者推動出售進程後，Comerica 指數上漲

羅氏：將繼續與歐洲藥品管理局就Elevidys療法合作

蘋果與安卓系統被英國CMA列為重點監管對象

美國研究綜述-穆迪、摩根士丹利資本國際、標準普爾全球

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","market":"US","secType":"STK","nameCN":"聯信銀行","latestPrice":67.57,"timestamp":1753992000000,"preClose":67.97,"halted":0,"volume":2767907,"hourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":67.57,"latestTime":"06:58 EDT","volume":130,"amount":8617.7,"timestamp":1754045885030},"delay":0,"floatShares":120087447,"shares":129676758,"eps":5.208821,"marketStatus":"盤前交易","change":-0.4,"latestTime":"08-01 07:07:28 EDT","open":67.78,"high":68.8,"low":67.37,"amount":187826216.749299,"amplitude":0.021039,"askPrice":67.33,"askSize":29,"bidPrice":65.89,"bidSize":22,"shortable":3,"etf":0,"ttmEps":5.208821,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.57,"dividendRate":0.04203,"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":67.57,"latestTime":"06:58 EDT","volume":130,"amount":8617.7,"timestamp":1754045885030},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:12 EDT","volume":14012,"amount":946789.96,"timestamp":1753999924188},"volumeRatio":0.8548033769915511,"impliedVol":0.2959,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","floatShares":120087447,"roa":"0.92%","roe":"11.14%","lyrEps":5.045112,"volumeRatio":0.8548033769915511,"shares":129676758,"dividePrice":2.84,"high":68.8,"amplitude":0.021039,"preClose":67.97,"low":67.37,"week52Low":48.12,"pbRate":"1.28","psRate":"2.73","week52High":73.45,"institutionHeld":0.7983,"latestPrice":67.57,"committee":-0.137255,"eps":5.208821,"divideRate":0.04203,"volume":2767907,"delay":0,"ttmEps":5.208821,"open":67.78,"prevYearClose":61.85,"prevWeekClose":67.99,"prevMonthClose":67.57,"prevQuarterClose":59.65,"fiveDayClose":67.48,"twentyDayClose":62.35,"sixtyDayClose":55.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SVB概念","bkCode":"BK4589","id":"package_us_concept_svbgn","changeRate":-0.009258},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777048","title":"BUZZ-投資者推動出售進程後，Comerica 指數上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777048","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777048?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:30","pubTimestamp":1753713014,"startTime":"0","endTime":"0","summary":"BUZZ-投资者推动出售进程后，Comerica 指数上涨7月28日 - ** 地区性贷款机构ComericaCMA.N股价最高上涨2.8%，最后上涨1.6%，报69.1美元 ** 总部位于南佛罗里达州的资产管理公司 HoldCo Asset Management 推动  CMA  开展出售程序** HoldCo 称其持有 1.55 亿美元的 CMA 股票，占已发行股票的 1.8** Piper Sandler 表示，该公司过去也曾对银行持仓发表过意见，但现在要知道这一事态发展的后果还为时过早。派博桑德勒表示：\"目前，围绕投资者已经感兴趣的问题，CMA 的讨论量甚至可能会增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4585","BK4588","BK4211","CMA","BK4589"],"gpt_icon":0},{"id":"2554728761","title":"羅氏：將繼續與歐洲藥品管理局就Elevidys療法合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2554728761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554728761?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 19:20","pubTimestamp":1753442456,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4211","BK4207","CMA","159891","BK4081","BK4087","EMA","BK4585","BK4589","CHMP"],"gpt_icon":0},{"id":"2553921240","title":"蘋果與安卓系統被英國CMA列為重點監管對象","url":"https://stock-news.laohu8.com/highlight/detail?id=2553921240","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553921240?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 18:37","pubTimestamp":1753267079,"startTime":"0","endTime":"0","summary":"格隆汇7月23日｜据市场消息，苹果与安卓系统被英国竞争和市场管理局(CMA)列为重点监管对象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231839449719ad5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231839449719ad5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","LU0109392836.USD","LU2458330243.SGD","LU2458330169.SGD","LU2106854487.HKD","BK4527","LU2247934214.USD","LU1506573853.SGD","BK4571","LU0889565833.HKD","LU1935042215.USD","LU0787776722.HKD","AAPL","MACW.SI","LU0965509010.AUD","SG9999018865.SGD","LU2750360641.GBP","BK4574","LU2168564065.EUR","LU2168564495.EUR","LU0965509101.SGD","LU1720051108.HKD","LU0444971666.USD","BK4575","LU2750360997.AUD","LU0820562030.AUD","LU0861579265.USD","BK4579","SG9999015945.SGD","LU2065169927.USD","LU0823434583.USD","LU1582986359.USD","CMA","IE000KEQY171.SGD","LU0354030511.USD","LU2168564222.USD","SG9999014898.SGD","LU0823434740.USD","IE00B4YYXB79.USD","SG9999018857.SGD","LU0345770308.USD","BK4576","LU2471134796.USD","LU0943347566.SGD","BK4573","LU0096364046.USD","LU1629891620.HKD","LU0354030438.USD","LU1571399168.USD","IE0003U64NQ7.SGD"],"gpt_icon":0},{"id":"2553421671","title":"美國研究綜述-穆迪、摩根士丹利資本國際、標準普爾全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU0353189680.USD","AXP","ORLY","AOTI.UK","BSVN","LU2108987350.USD","IBM","TCBI","LU0823421333.USD","USAW.SI","CHMG","IE00BFSS8Q28.SGD","WAL","CMA","BFC","LU1244550577.SGD","IE00BYQQ9H92.USD","MCB","SCHW","MMM","MAT","CVNA","MSCI","LU1046421795.USD","QXO","UAL","MCO","AGX","LU1074936037.SGD","SG9999015986.USD","LU1232071149.USD","USB","BK4201","AVAV","HAS","TSCO","XYZ","IVZ","BK4008","SPGI","VC","JCAP","IE00BD6J9T35.USD","BP","LU1674673428.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMA\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-18","symbol":"CMA","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-06-13","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"CMA","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-03-14","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.21,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.22,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.0909,"hold":0.5455,"sell":0.2273,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMA","date":"2025-07-31","current":12.15742,"percent":0.813816,"low":3.195503,"twenty":8.100808,"median":10.016206,"eighty":12.035312,"high":20.331441,"avg":10.188516,"sd":3.410986,"marketCap":8814129241},"quantilePoints":[{"date":"2020-08-07","current":8.974766,"twenty":8.352433,"median":13.599353,"eighty":22.008479,"marketCap":5564354706},{"date":"2020-08-14","current":9.378428,"twenty":8.352433,"median":13.539165,"eighty":22.008479,"marketCap":5814625533},{"date":"2020-08-21","current":8.604742,"twenty":8.352433,"median":13.509211,"eighty":22.008479,"marketCap":5334939782},{"date":"2020-08-28","current":9.012889,"twenty":8.352433,"median":13.50477,"eighty":22.008479,"marketCap":5587991396},{"date":"2020-09-04","current":9.299938,"twenty":8.352433,"median":13.47047,"eighty":22.008479,"marketCap":5765961761},{"date":"2020-09-11","current":8.885063,"twenty":8.352433,"median":13.425004,"eighty":22.008479,"marketCap":5508738967},{"date":"2020-09-18","current":9.116048,"twenty":8.352433,"median":13.397402,"eighty":22.008479,"marketCap":5651949496},{"date":"2020-09-25","current":8.364787,"twenty":8.350767,"median":13.397402,"eighty":22.008479,"marketCap":5186167680},{"date":"2020-10-02","current":8.820028,"twenty":8.350767,"median":13.388139,"eighty":22.008479,"marketCap":5468417556},{"date":"2020-10-09","current":9.495042,"twenty":8.350767,"median":13.363622,"eighty":22.008479,"marketCap":5886925994},{"date":"2020-10-16","current":9.349275,"twenty":8.350767,"median":13.300995,"eighty":22.008479,"marketCap":5796550418},{"date":"2020-10-23","current":11.837481,"twenty":8.350767,"median":13.254979,"eighty":22.008479,"marketCap":6451427332},{"date":"2020-10-30","current":11.614474,"twenty":8.350767,"median":13.21407,"eighty":22.008479,"marketCap":6329888599},{"date":"2020-11-06","current":11.471559,"twenty":8.350767,"median":13.163826,"eighty":22.008479,"marketCap":6251999396},{"date":"2020-11-13","current":12.882854,"twenty":8.350767,"median":13.088893,"eighty":22.008479,"marketCap":7021155273},{"date":"2020-11-20","current":12.872645,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7015591759},{"date":"2020-11-27","current":13.140613,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7161634014},{"date":"2020-12-04","current":13.824568,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7534389484},{"date":"2020-12-11","current":13.446861,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7328539448},{"date":"2020-12-18","current":13.431549,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7320194177},{"date":"2020-12-24","current":14.266076,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7775011485},{"date":"2020-12-31","current":14.255868,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7769447971},{"date":"2021-01-08","current":15.664611,"twenty":8.350767,"median":13.191588,"eighty":22.008479,"marketCap":8537212969},{"date":"2021-01-15","current":16.277108,"twenty":8.350767,"median":13.224616,"eighty":22.008479,"marketCap":8871023838},{"date":"2021-01-22","current":17.405725,"twenty":8.350767,"median":13.260019,"eighty":22.008479,"marketCap":8650645211},{"date":"2021-01-29","current":16.016851,"twenty":8.350767,"median":13.321015,"eighty":22.008479,"marketCap":7960374936},{"date":"2021-02-05","current":17.540132,"twenty":8.350767,"median":13.37952,"eighty":22.008479,"marketCap":8717445560},{"date":"2021-02-12","current":17.462602,"twenty":8.350767,"median":13.43881,"eighty":22.008479,"marketCap":8678913152},{"date":"2021-02-19","current":18.695718,"twenty":8.350767,"median":13.461848,"eighty":22.008479,"marketCap":9291771728},{"date":"2021-02-26","current":19.08527,"twenty":8.350767,"median":13.509211,"eighty":22.008479,"marketCap":9485379324},{"date":"2021-03-05","current":19.584122,"twenty":8.350148,"median":13.541288,"eighty":22.010904,"marketCap":9733308475},{"date":"2021-03-12","current":19.926031,"twenty":8.350148,"median":13.614492,"eighty":22.010904,"marketCap":9903237444},{"date":"2021-03-19","current":19.464183,"twenty":8.350148,"median":13.73043,"eighty":22.010904,"marketCap":9673698908},{"date":"2021-03-26","current":19.918862,"twenty":8.350767,"median":13.764594,"eighty":22.008479,"marketCap":9899674282},{"date":"2021-04-01","current":20.134975,"twenty":8.350767,"median":13.822016,"eighty":22.008479,"marketCap":10007082331},{"date":"2021-04-09","current":20.064808,"twenty":8.350148,"median":13.899839,"eighty":22.010904,"marketCap":9972209588},{"date":"2021-04-16","current":19.691522,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9786686595},{"date":"2021-04-23","current":10.854058,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9833776565},{"date":"2021-04-30","current":11.582005,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10493296469},{"date":"2021-05-07","current":12.10902,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10970772173},{"date":"2021-05-14","current":12.240003,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":11089443035},{"date":"2021-05-21","current":11.962627,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10838140033},{"date":"2021-05-28","current":12.095151,"twenty":8.350148,"median":13.912,"eighty":22.010904,"marketCap":10958207023},{"date":"2021-06-04","current":12.010397,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10881419995},{"date":"2021-06-11","current":11.370891,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10302026962},{"date":"2021-06-18","current":10.495614,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9509026377},{"date":"2021-06-25","current":11.35394,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10286669556},{"date":"2021-07-02","current":11.053449,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10014424637},{"date":"2021-07-09","current":10.671286,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9668184945},{"date":"2021-07-16","current":10.272172,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9306587848},{"date":"2021-07-23","current":8.042245,"twenty":8.346161,"median":13.839035,"eighty":22.010904,"marketCap":8975145622},{"date":"2021-07-30","current":8.239425,"twenty":8.330021,"median":13.839035,"eighty":22.010904,"marketCap":9195197809},{"date":"2021-08-06","current":8.670236,"twenty":8.325339,"median":13.829914,"eighty":22.010904,"marketCap":9675983712},{"date":"2021-08-13","current":8.994245,"twenty":8.325339,"median":13.76587,"eighty":22.010904,"marketCap":10037577567},{"date":"2021-08-20","current":8.553833,"twenty":8.325339,"median":13.541288,"eighty":22.010904,"marketCap":9546077772},{"date":"2021-08-27","current":9.075847,"twenty":8.325339,"median":13.467278,"eighty":22.010904,"marketCap":10128645649},{"date":"2021-09-03","current":8.677436,"twenty":8.325339,"median":13.425669,"eighty":22.010904,"marketCap":9684019131},{"date":"2021-09-10","current":8.736238,"twenty":8.325339,"median":13.275873,"eighty":22.010904,"marketCap":9749641720},{"date":"2021-09-17","current":8.888642,"twenty":8.325339,"median":13.177555,"eighty":22.010904,"marketCap":9919724755},{"date":"2021-09-24","current":9.413057,"twenty":8.325339,"median":13.027863,"eighty":22.010904,"marketCap":10504971106},{"date":"2021-10-01","current":9.90867,"twenty":8.325339,"median":12.97728,"eighty":22.010904,"marketCap":11058075780},{"date":"2021-10-08","current":10.107875,"twenty":8.325339,"median":12.882854,"eighty":22.010904,"marketCap":11280389039},{"date":"2021-10-15","current":9.960271,"twenty":8.325339,"median":12.755185,"eighty":22.010904,"marketCap":11115662950},{"date":"2021-10-22","current":9.973862,"twenty":8.325339,"median":12.577229,"eighty":22.010904,"marketCap":11579654193},{"date":"2021-10-29","current":9.611921,"twenty":8.325339,"median":12.456658,"eighty":22.010904,"marketCap":11159439819},{"date":"2021-11-05","current":9.889807,"twenty":8.325339,"median":12.316827,"eighty":22.010904,"marketCap":11482065533},{"date":"2021-11-12","current":10.02649,"twenty":8.325339,"median":12.220151,"eighty":22.010904,"marketCap":11640755416},{"date":"2021-11-19","current":9.932732,"twenty":8.325339,"median":12.090528,"eighty":22.010904,"marketCap":11531902025},{"date":"2021-11-26","current":9.631124,"twenty":8.325339,"median":12.028889,"eighty":22.010904,"marketCap":11181735092},{"date":"2021-12-03","current":9.252702,"twenty":8.325339,"median":11.962627,"eighty":22.010904,"marketCap":10742387068},{"date":"2021-12-10","current":9.548662,"twenty":8.325339,"median":11.884037,"eighty":22.010904,"marketCap":11085996567},{"date":"2021-12-17","current":9.459422,"twenty":8.325339,"median":11.802365,"eighty":22.010904,"marketCap":10982389123},{"date":"2021-12-23","current":9.635643,"twenty":8.325339,"median":11.71806,"eighty":22.010904,"marketCap":11186981039},{"date":"2021-12-31","current":9.827678,"twenty":8.325339,"median":11.56955,"eighty":22.010904,"marketCap":11409933768},{"date":"2022-01-07","current":10.965203,"twenty":8.325577,"median":11.522178,"eighty":22.008479,"marketCap":12730600814},{"date":"2022-01-14","current":11.436254,"twenty":8.325577,"median":11.424134,"eighty":22.008479,"marketCap":13277490743},{"date":"2022-01-21","current":10.036566,"twenty":8.325577,"median":11.367114,"eighty":22.008479,"marketCap":11722709294},{"date":"2022-01-28","current":10.427064,"twenty":8.325577,"median":11.305523,"eighty":22.002657,"marketCap":12178810246},{"date":"2022-02-04","current":10.856723,"twenty":8.325577,"median":11.252823,"eighty":22.002657,"marketCap":12680651982},{"date":"2022-02-11","current":11.033509,"twenty":8.325577,"median":11.215651,"eighty":22.002657,"marketCap":12887138946},{"date":"2022-02-18","current":10.757884,"twenty":8.325577,"median":11.19544,"eighty":21.827769,"marketCap":12565208303},{"date":"2022-02-25","current":10.721972,"twenty":8.325577,"median":11.143984,"eighty":21.785804,"marketCap":12523263106},{"date":"2022-03-04","current":10.124935,"twenty":8.325577,"median":11.121908,"eighty":21.685969,"marketCap":11825924193},{"date":"2022-03-11","current":9.880285,"twenty":8.325577,"median":11.088891,"eighty":21.454622,"marketCap":11540172533},{"date":"2022-03-18","current":10.656568,"twenty":8.325577,"median":11.02977,"eighty":21.319443,"marketCap":12446871590},{"date":"2022-03-25","current":10.891136,"twenty":8.325577,"median":10.968027,"eighty":21.250698,"marketCap":12720846962},{"date":"2022-04-01","current":10.105502,"twenty":8.325577,"median":10.91233,"eighty":20.760297,"marketCap":11803226097},{"date":"2022-04-08","current":9.940519,"twenty":8.325577,"median":10.879626,"eighty":20.673405,"marketCap":11610525716},{"date":"2022-04-14","current":9.918072,"twenty":8.325577,"median":10.857028,"eighty":20.483902,"marketCap":11584307977},{"date":"2022-04-22","current":10.511573,"twenty":8.325577,"median":10.831036,"eighty":20.354001,"marketCap":10585153931},{"date":"2022-04-29","current":10.634825,"twenty":8.325577,"median":10.8096,"eighty":20.23227,"marketCap":10709269143},{"date":"2022-05-06","current":10.572497,"twenty":8.325577,"median":10.774308,"eighty":20.198232,"marketCap":10646504195},{"date":"2022-05-13","current":9.902464,"twenty":8.325577,"median":10.759267,"eighty":20.136999,"marketCap":9971781011},{"date":"2022-05-20","current":9.489536,"twenty":8.325577,"median":10.738309,"eighty":20.065931,"marketCap":9555963235},{"date":"2022-05-27","current":10.755587,"twenty":8.325577,"median":10.711747,"eighty":20.031688,"marketCap":10830876228},{"date":"2022-06-03","current":10.642616,"twenty":8.325577,"median":10.694763,"eighty":19.976774,"marketCap":10717114761},{"date":"2022-06-10","current":9.771314,"twenty":8.325577,"median":10.668983,"eighty":19.924786,"marketCap":9839713101},{"date":"2022-06-17","current":9.689508,"twenty":8.325577,"median":10.64943,"eighty":19.826599,"marketCap":9757334108},{"date":"2022-06-24","current":9.936225,"twenty":8.325339,"median":10.634825,"eighty":19.790757,"marketCap":10005778691},{"date":"2022-07-01","current":9.645358,"twenty":8.325339,"median":10.626265,"eighty":19.722961,"marketCap":9712875603},{"date":"2022-07-08","current":9.637567,"twenty":8.325339,"median":10.618761,"eighty":19.674435,"marketCap":9705029985},{"date":"2022-07-15","current":9.703791,"twenty":8.325339,"median":10.588853,"eighty":19.60675,"marketCap":9771717742},{"date":"2022-07-22","current":10.851735,"twenty":8.325339,"median":10.578219,"eighty":19.530621,"marketCap":10200630648},{"date":"2022-07-29","current":10.823248,"twenty":8.325339,"median":10.578219,"eighty":19.468674,"marketCap":10173853512},{"date":"2022-08-05","current":10.8817,"twenty":8.325339,"median":10.578219,"eighty":19.396434,"marketCap":10228797816},{"date":"2022-08-12","current":11.921299,"twenty":8.325339,"median":10.578219,"eighty":19.201652,"marketCap":11206021498},{"date":"2022-08-19","current":11.826664,"twenty":8.325339,"median":10.578219,"eighty":19.099924,"marketCap":11117064054},{"date":"2022-08-26","current":11.386887,"twenty":8.325339,"median":10.578219,"eighty":18.98963,"marketCap":10703673581},{"date":"2022-09-02","current":11.278334,"twenty":8.325339,"median":10.578219,"eighty":18.921024,"marketCap":10601634160},{"date":"2022-09-09","current":11.769604,"twenty":8.325339,"median":10.578219,"eighty":18.719774,"marketCap":11063427948},{"date":"2022-09-16","current":10.933193,"twenty":8.325339,"median":10.578219,"eighty":18.019097,"marketCap":10277201131},{"date":"2022-09-23","current":10.34172,"twenty":8.325339,"median":10.572497,"eighty":17.914754,"marketCap":9721217108},{"date":"2022-09-30","current":9.894985,"twenty":8.325339,"median":10.524042,"eighty":17.884283,"marketCap":9301285647},{"date":"2022-10-07","current":10.081472,"twenty":8.325339,"median":10.514482,"eighty":17.774007,"marketCap":9476584138},{"date":"2022-10-14","current":10.035546,"twenty":8.325339,"median":10.48945,"eighty":17.737732,"marketCap":9433413614},{"date":"2022-10-21","current":8.313264,"twenty":8.313814,"median":10.478444,"eighty":17.686221,"marketCap":8554348802},{"date":"2022-10-28","current":9.044498,"twenty":8.313814,"median":10.430894,"eighty":17.617662,"marketCap":9306788418},{"date":"2022-11-04","current":8.648714,"twenty":8.313814,"median":10.373953,"eighty":17.535067,"marketCap":8899526395},{"date":"2022-11-11","current":9.369016,"twenty":8.313814,"median":10.34172,"eighty":17.409341,"marketCap":9640717086},{"date":"2022-11-18","current":8.895602,"twenty":8.313814,"median":10.308868,"eighty":17.248431,"marketCap":9153574088},{"date":"2022-11-25","current":9.143762,"twenty":8.313814,"median":10.279033,"eighty":17.177314,"marketCap":9408931305},{"date":"2022-12-02","current":8.923599,"twenty":8.313814,"median":10.245975,"eighty":17.011869,"marketCap":9182383620},{"date":"2022-12-09","current":8.391645,"twenty":8.311769,"median":10.224174,"eighty":16.882731,"marketCap":8635002508},{"date":"2022-12-16","current":8.114214,"twenty":8.300195,"median":10.188137,"eighty":16.812473,"marketCap":8349526235},{"date":"2022-12-23","current":8.409461,"twenty":8.28445,"median":10.132675,"eighty":16.680679,"marketCap":8653335847},{"date":"2022-12-30","current":8.507453,"twenty":8.28445,"median":10.119119,"eighty":16.506895,"marketCap":8754169210},{"date":"2023-01-06","current":8.602899,"twenty":8.28445,"median":10.107746,"eighty":16.285685,"marketCap":8852383524},{"date":"2023-01-13","current":8.722526,"twenty":8.28445,"median":10.088619,"eighty":16.079388,"marketCap":8975478798},{"date":"2023-01-20","current":7.865977,"twenty":8.278598,"median":10.081472,"eighty":15.769892,"marketCap":9053739170},{"date":"2023-01-27","current":8.257398,"twenty":8.254649,"median":10.057814,"eighty":14.756827,"marketCap":9504265175},{"date":"2023-02-03","current":8.578273,"twenty":8.252418,"median":10.035546,"eighty":14.237493,"marketCap":9873591726},{"date":"2023-02-10","current":8.542999,"twenty":8.252418,"median":10.01024,"eighty":13.821506,"marketCap":9832991998},{"date":"2023-02-17","current":8.317116,"twenty":8.252418,"median":9.99888,"eighty":13.587225,"marketCap":9573000955},{"date":"2023-02-24","current":8.035238,"twenty":8.236284,"median":9.968688,"eighty":13.51934,"marketCap":9248559238},{"date":"2023-03-03","current":7.919976,"twenty":8.210401,"median":9.940519,"eighty":13.437674,"marketCap":9115892786},{"date":"2023-03-10","current":6.711438,"twenty":8.200572,"median":9.918072,"eighty":13.347076,"marketCap":7724865342},{"date":"2023-03-17","current":4.980619,"twenty":8.183379,"median":9.905726,"eighty":13.213306,"marketCap":5732692906},{"date":"2023-03-24","current":4.616128,"twenty":8.155482,"median":9.901607,"eighty":13.045015,"marketCap":5313163418},{"date":"2023-03-31","current":4.961195,"twenty":8.133841,"median":9.894298,"eighty":13.002483,"marketCap":5710335535},{"date":"2023-04-06","current":4.561283,"twenty":8.126804,"median":9.889807,"eighty":12.941768,"marketCap":5250036724},{"date":"2023-04-14","current":5.082311,"twenty":8.114706,"median":9.871299,"eighty":12.792687,"marketCap":5849740318},{"date":"2023-04-21","current":4.684481,"twenty":8.094656,"median":9.858895,"eighty":12.660037,"marketCap":6024242040},{"date":"2023-04-28","current":4.227283,"twenty":8.070554,"median":9.837027,"eighty":12.510817,"marketCap":5436286539},{"date":"2023-05-05","current":3.195503,"twenty":8.04821,"median":9.828731,"eighty":12.360487,"marketCap":4109416361},{"date":"2023-05-12","current":3.344988,"twenty":8.024708,"median":9.792267,"eighty":12.294521,"marketCap":4301654358},{"date":"2023-05-19","current":3.971597,"twenty":7.996086,"median":9.771314,"eighty":12.125046,"marketCap":5107473908},{"date":"2023-05-26","current":4.012552,"twenty":7.946764,"median":9.710283,"eighty":12.050728,"marketCap":5160141852},{"date":"2023-06-01","current":3.696176,"twenty":7.933671,"median":9.689508,"eighty":12.039594,"marketCap":4753281982},{"date":"2023-06-09","current":4.448721,"twenty":7.897407,"median":9.665245,"eighty":11.966325,"marketCap":5721055460},{"date":"2023-06-16","current":4.390361,"twenty":7.854628,"median":9.637735,"eighty":11.911853,"marketCap":5646003639},{"date":"2023-06-23","current":4.182515,"twenty":7.823769,"median":9.635643,"eighty":11.882188,"marketCap":5378713821},{"date":"2023-06-30","current":4.387289,"twenty":7.792132,"median":9.5982,"eighty":11.835318,"marketCap":5642053543},{"date":"2023-07-07","current":4.383193,"twenty":7.787596,"median":9.577285,"eighty":11.775171,"marketCap":5636786749},{"date":"2023-07-14","current":4.956561,"twenty":7.757569,"median":9.551486,"eighty":11.722195,"marketCap":6374137971},{"date":"2023-07-20","current":5.298534,"twenty":7.73486,"median":9.534985,"eighty":11.60798,"marketCap":6813915306},{"date":"2023-07-27","current":5.428421,"twenty":7.705382,"median":9.495042,"eighty":11.54342,"marketCap":7046090684},{"date":"2023-08-04","current":5.374614,"twenty":7.659253,"median":9.475253,"eighty":11.462507,"marketCap":6976249127},{"date":"2023-08-11","current":5.287305,"twenty":7.620036,"median":9.458293,"eighty":11.419453,"marketCap":6862921317},{"date":"2023-08-18","current":4.840604,"twenty":7.609818,"median":9.412814,"eighty":11.377289,"marketCap":6283104616},{"date":"2023-08-25","current":4.711671,"twenty":7.561097,"median":9.376809,"eighty":11.34935,"marketCap":6115748432},{"date":"2023-08-30","current":4.901518,"twenty":7.541262,"median":9.369016,"eighty":11.307182,"marketCap":6362170530},{"date":"2023-09-07","current":4.726899,"twenty":7.486408,"median":9.345503,"eighty":11.277655,"marketCap":6135514910},{"date":"2023-09-15","current":4.449742,"twenty":7.463806,"median":9.313814,"eighty":11.253083,"marketCap":5775765003},{"date":"2023-09-22","current":4.183752,"twenty":7.418761,"median":9.285584,"eighty":11.233639,"marketCap":5430510512},{"date":"2023-09-29","current":4.143143,"twenty":7.394852,"median":9.252702,"eighty":11.208058,"marketCap":5377799903},{"date":"2023-10-04","current":4.021316,"twenty":7.384926,"median":9.246116,"eighty":11.161764,"marketCap":5219668076},{"date":"2023-10-13","current":4.233498,"twenty":7.359431,"median":9.204178,"eighty":11.137237,"marketCap":5495081009},{"date":"2023-10-20","current":4.212179,"twenty":7.327026,"median":9.179351,"eighty":11.122464,"marketCap":5467407939},{"date":"2023-10-27","current":4.344233,"twenty":7.294134,"median":9.142958,"eighty":11.114154,"marketCap":5204390575},{"date":"2023-11-02","current":4.343657,"twenty":7.269696,"median":9.124728,"eighty":11.05332,"marketCap":5203701161},{"date":"2023-11-10","current":4.530789,"twenty":7.241358,"median":9.102592,"eighty":11.026031,"marketCap":5427884941},{"date":"2023-11-17","current":4.880835,"twenty":7.20009,"median":9.075847,"eighty":10.993269,"marketCap":5847240484},{"date":"2023-11-24","current":4.81699,"twenty":7.07172,"median":9.045772,"eighty":10.966873,"marketCap":5770754253},{"date":"2023-11-30","current":4.962292,"twenty":7.035542,"median":9.024102,"eighty":10.93605,"marketCap":5944826364},{"date":"2023-12-08","current":5.420215,"twenty":6.966334,"median":8.994245,"eighty":10.893187,"marketCap":6493417262},{"date":"2023-12-14","current":5.83961,"twenty":6.942636,"median":8.973363,"eighty":10.884132,"marketCap":6995852676},{"date":"2023-12-21","current":5.926571,"twenty":6.862754,"median":8.945612,"eighty":10.888334,"marketCap":7100032198},{"date":"2023-12-27","current":6.19516,"twenty":6.812354,"median":8.925508,"eighty":10.889735,"marketCap":7421801859},{"date":"2024-01-05","current":6.061966,"twenty":6.655454,"median":8.899443,"eighty":10.886934,"marketCap":7262235756},{"date":"2024-01-12","current":6.076276,"twenty":6.531156,"median":8.888642,"eighty":10.864465,"marketCap":7279379222},{"date":"2024-01-19","current":5.755951,"twenty":6.44723,"median":8.871261,"eighty":10.859573,"marketCap":6895629339},{"date":"2024-01-26","current":8.229792,"twenty":6.454797,"median":8.838241,"eighty":10.858623,"marketCap":7250447132},{"date":"2024-02-02","current":7.64441,"twenty":6.454797,"median":8.806573,"eighty":10.858623,"marketCap":6734724951},{"date":"2024-02-09","current":7.645907,"twenty":6.454797,"median":8.790875,"eighty":10.858623,"marketCap":6736043933},{"date":"2024-02-16","current":7.693815,"twenty":6.454797,"median":8.758434,"eighty":10.852664,"marketCap":6778251375},{"date":"2024-02-23","current":7.479724,"twenty":6.454797,"median":8.736238,"eighty":10.821036,"marketCap":6589636869},{"date":"2024-03-01","current":7.426038,"twenty":6.462365,"median":8.707669,"eighty":10.793587,"marketCap":6542339756},{"date":"2024-03-08","current":7.830575,"twenty":6.462365,"median":8.698921,"eighty":10.765164,"marketCap":6898736960},{"date":"2024-03-15","current":7.411,"twenty":6.462365,"median":8.67455,"eighty":10.765164,"marketCap":6529090789},{"date":"2024-03-22","current":7.955395,"twenty":6.462365,"median":8.661264,"eighty":10.765164,"marketCap":7008703384},{"date":"2024-03-28","current":8.155408,"twenty":6.462365,"median":8.653077,"eighty":10.765164,"marketCap":7184914641},{"date":"2024-04-05","current":7.934341,"twenty":6.454797,"median":8.639035,"eighty":10.766016,"marketCap":6990154830},{"date":"2024-04-12","current":7.771925,"twenty":6.454797,"median":8.626062,"eighty":10.766016,"marketCap":6847065990},{"date":"2024-04-19","current":9.65682,"twenty":6.454797,"median":8.607167,"eighty":10.766016,"marketCap":6711489891},{"date":"2024-04-26","current":9.940844,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6908886653},{"date":"2024-05-03","current":9.895397,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6877300709},{"date":"2024-05-10","current":10.177741,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7073529840},{"date":"2024-05-17","current":10.399037,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7227331052},{"date":"2024-05-24","current":9.584437,"twenty":6.462365,"median":8.619232,"eighty":10.765164,"marketCap":6661183490},{"date":"2024-05-31","current":9.550098,"twenty":6.462365,"median":8.631857,"eighty":10.765164,"marketCap":6637317785},{"date":"2024-06-07","current":9.252492,"twenty":6.462365,"median":8.647629,"eighty":10.765164,"marketCap":6430481673},{"date":"2024-06-14","current":9.191444,"twenty":6.454797,"median":8.654914,"eighty":10.766016,"marketCap":6388053753},{"date":"2024-06-21","current":9.025472,"twenty":6.44723,"median":8.668944,"eighty":10.766868,"marketCap":6272702844},{"date":"2024-06-28","current":9.126581,"twenty":6.427923,"median":8.677436,"eighty":10.770414,"marketCap":6342974087},{"date":"2024-07-05","current":9.605422,"twenty":6.427923,"median":8.696637,"eighty":10.770414,"marketCap":6675768087},{"date":"2024-07-12","current":10.639411,"twenty":6.427923,"median":8.7079,"eighty":10.770414,"marketCap":7394390988},{"date":"2024-07-15","current":10.599349,"twenty":6.427923,"median":8.714815,"eighty":10.770414,"marketCap":7366547665},{"date":"2024-08-02","current":11.171312,"twenty":6.378913,"median":8.782757,"eighty":10.795277,"marketCap":7015584100},{"date":"2024-08-09","current":11.10371,"twenty":6.378913,"median":8.806207,"eighty":10.822977,"marketCap":6973129733},{"date":"2024-08-16","current":11.57904,"twenty":6.378913,"median":8.844841,"eighty":10.860523,"marketCap":7271636999},{"date":"2024-08-23","current":11.600166,"twenty":6.378913,"median":8.876069,"eighty":10.889249,"marketCap":7284903989},{"date":"2024-08-30","current":11.938178,"twenty":6.378913,"median":8.89706,"eighty":10.905729,"marketCap":7497175822},{"date":"2024-09-06","current":11.629742,"twenty":6.378913,"median":8.913321,"eighty":10.938907,"marketCap":7303477774},{"date":"2024-09-13","current":11.98043,"twenty":6.378913,"median":8.941605,"eighty":10.968542,"marketCap":7523709802},{"date":"2024-09-20","current":12.912077,"twenty":6.378913,"median":8.97818,"eighty":10.995445,"marketCap":8108784043},{"date":"2024-09-27","current":12.563501,"twenty":6.378913,"median":9.002446,"eighty":11.027469,"marketCap":7889878715},{"date":"2024-10-04","current":12.396607,"twenty":6.378913,"median":9.024787,"eighty":11.05332,"marketCap":7785069497},{"date":"2024-10-11","current":12.540263,"twenty":6.378913,"median":9.061236,"eighty":11.109481,"marketCap":7875285026},{"date":"2024-10-18","current":13.233188,"twenty":6.378913,"median":9.102592,"eighty":11.131556,"marketCap":8310442285},{"date":"2024-10-25","current":14.890562,"twenty":6.378913,"median":9.121315,"eighty":11.158033,"marketCap":8353605068},{"date":"2024-10-31","current":15.113581,"twenty":6.378913,"median":9.141837,"eighty":11.208953,"marketCap":8478719055},{"date":"2024-11-08","current":15.990342,"twenty":6.37648,"median":9.194538,"eighty":11.250694,"marketCap":8970582081},{"date":"2024-11-15","current":16.428723,"twenty":6.37648,"median":9.234904,"eighty":11.298067,"marketCap":9216513594},{"date":"2024-11-22","current":16.152098,"twenty":6.37648,"median":9.252702,"eighty":11.364727,"marketCap":9061326864},{"date":"2024-11-29","current":16.937432,"twenty":6.37648,"median":9.273477,"eighty":11.418896,"marketCap":9501899360},{"date":"2024-12-06","current":16.391214,"twenty":6.37648,"median":9.316838,"eighty":11.471559,"marketCap":9195471325},{"date":"2024-12-13","current":15.582437,"twenty":6.37648,"median":9.378428,"eighty":11.549644,"marketCap":8741747411},{"date":"2024-12-20","current":14.068032,"twenty":6.37648,"median":9.452433,"eighty":11.585378,"marketCap":7892165821},{"date":"2024-12-27","current":14.665823,"twenty":6.37648,"median":9.461681,"eighty":11.62207,"marketCap":8227526975},{"date":"2025-01-03","current":14.405608,"twenty":6.37648,"median":9.475253,"eighty":11.712132,"marketCap":8081546238},{"date":"2025-01-10","current":14.602528,"twenty":6.364662,"median":9.492289,"eighty":11.752666,"marketCap":8192018147},{"date":"2025-01-17","current":15.265959,"twenty":6.364662,"median":9.534985,"eighty":11.807134,"marketCap":8564203271},{"date":"2025-01-24","current":11.772254,"twenty":6.364662,"median":9.552204,"eighty":11.828827,"marketCap":8217033283},{"date":"2025-01-31","current":12.681577,"twenty":6.364662,"median":9.577285,"eighty":11.877105,"marketCap":8851740956},{"date":"2025-02-07","current":12.794537,"twenty":6.364662,"median":9.601811,"eighty":11.904732,"marketCap":8930586629},{"date":"2025-02-14","current":12.568618,"twenty":6.364662,"median":9.629719,"eighty":11.924675,"marketCap":8772895282},{"date":"2025-02-21","current":12.615684,"twenty":6.364662,"median":9.637735,"eighty":11.957857,"marketCap":8805747646},{"date":"2025-02-28","current":11.958927,"twenty":6.386212,"median":9.665245,"eighty":11.973584,"marketCap":8347331074},{"date":"2025-03-07","current":11.001084,"twenty":6.524204,"median":9.689508,"eighty":11.98312,"marketCap":7678756485},{"date":"2025-03-14","current":10.73763,"twenty":6.675474,"median":9.716776,"eighty":11.98312,"marketCap":7494865635},{"date":"2025-03-21","current":11.106465,"twenty":6.866925,"median":9.770015,"eighty":11.98312,"marketCap":7752312825},{"date":"2025-03-28","current":11.217492,"twenty":6.974677,"median":9.786896,"eighty":11.98312,"marketCap":7829809683},{"date":"2025-04-04","current":10.024422,"twenty":7.30473,"median":9.809117,"eighty":11.98312,"marketCap":6997046834},{"date":"2025-04-11","current":9.643053,"twenty":7.415675,"median":9.809333,"eighty":11.981775,"marketCap":6730850973},{"date":"2025-04-17","current":9.87614,"twenty":7.455763,"median":9.828028,"eighty":11.981775,"marketCap":6893546006},{"date":"2025-04-25","current":9.56715,"twenty":7.499125,"median":9.829783,"eighty":11.98312,"marketCap":7003153653},{"date":"2025-05-02","current":9.77697,"twenty":7.545,"median":9.829783,"eighty":11.98312,"marketCap":7156742395},{"date":"2025-05-09","current":10.060621,"twenty":7.646626,"median":9.838009,"eighty":11.98312,"marketCap":7364374656},{"date":"2025-05-16","current":10.426854,"twenty":7.703349,"median":9.859613,"eighty":11.98312,"marketCap":7632456817},{"date":"2025-05-23","current":10.118069,"twenty":7.772827,"median":9.875423,"eighty":11.98312,"marketCap":7406426760},{"date":"2025-05-30","current":10.319138,"twenty":7.78614,"median":9.889807,"eighty":11.98312,"marketCap":7553609123},{"date":"2025-06-06","current":10.320933,"twenty":7.851816,"median":9.894985,"eighty":11.98312,"marketCap":7554923251},{"date":"2025-06-13","current":10.324524,"twenty":7.875868,"median":9.902232,"eighty":11.98312,"marketCap":7557551508},{"date":"2025-06-20","current":10.022921,"twenty":7.921511,"median":9.904198,"eighty":11.984464,"marketCap":7336777963},{"date":"2025-06-27","current":10.606379,"twenty":7.969073,"median":9.923707,"eighty":11.984464,"marketCap":7763869641},{"date":"2025-07-03","current":11.45015,"twenty":8.035194,"median":9.938372,"eighty":11.984464,"marketCap":8381509914},{"date":"2025-07-11","current":11.491441,"twenty":8.062819,"median":9.958295,"eighty":11.984464,"marketCap":8411734864},{"date":"2025-07-18","current":11.205995,"twenty":8.094332,"median":9.971275,"eighty":11.984464,"marketCap":8202788474},{"date":"2025-07-25","current":12.069776,"twenty":8.100808,"median":10.00875,"eighty":11.987231,"marketCap":8750587629},{"date":"2025-07-31","current":12.15742,"twenty":8.100808,"median":10.016206,"eighty":12.035312,"marketCap":8814129241}],"updateTime":1754046448467}}}