美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國工商五金公司

49.51

-0.5550-1.11%

成交量：47.65萬

成交額：2,347.85萬

市值：55.52億

市盈率：157.10

高：50.31

開：50.13

低：49.03

收：50.06

資料載入中...

總覽公司新聞公告

大摩：維持Commercial Metals評級，由持股觀望調整至持股觀望評級, 目標價由53.00美元調整至57.50美元。

大摩：維持Commercial Metals(CMC.US)評級，由持股觀望調整至持股觀望評級, 目標價由53.00美元

山寨幣季節指數回升至19

異動解讀 | 業績不及預期，美國工商五金公司盤前大跌5.51%

商業金屬公司第三季度收入不及預期

Commercial Metals(CMC.US)：2025年Q3財報實現營收20.19億美元，前值為20.78億美元，

CZ：黑客正瞄準信息網站，用户授權錢包連接時請小心

山寨幣季節指數降至15

大摩：維持Commercial Metals評級，由持股觀望調整至持股觀望評級, 目標價由48.00美元調整至53.00美元。

大摩：維持Commercial Metals(CMC.US)評級，由持股觀望調整至持股觀望評級, 目標價由48.00美元

TRX 市值超越 DOGE，暫列加密貨幣排名第 8 位

山寨幣季節指數降至24

在美國礦產市場的推動下，TMC 從韓國鋅業公司獲得 8500 萬美元投資

東方妍美赴港上市，押注童顏針四年估值漲近七倍

東方妍美赴港上市押注童顏針四年估值漲近七倍【IPO觀察】

山寨幣季節指數降至25

美國工商五金公司盤中異動快速下跌5.25%報48.01美元

山寨幣季節指數回升至31

山寨幣季節指數回升至29

分析師：若美聯儲本月降息或推動比特幣漲至 11.2 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"美國工商五金公司","latestPrice":49.505,"timestamp":1750876980722,"preClose":50.06,"halted":0,"volume":476491,"delay":0,"floatShares":111174664,"shares":112159119,"eps":0.315126,"marketStatus":"交易中","change":-0.555,"latestTime":"06-25 14:43:00 EDT","open":50.125,"high":50.31,"low":49.03,"amount":23478522.2358,"amplitude":0.025569,"askPrice":49.53,"askSize":72,"bidPrice":49.49,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.315126,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":50.06,"dividendRate":0.014544,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.06,"latestTime":"09:24 EDT","volume":305,"amount":15322.449700000001,"timestamp":1750857865108},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.05,"latestTime":"17:39 EDT","volume":70833,"amount":3545190.03,"timestamp":1750801182161},"volumeRatio":0.326657,"impliedVol":0.3665,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":111174664,"roa":"4.21%","roe":"0.88%","lyrEps":4.190867,"volumeRatio":0.326657,"shares":112159119,"dividePrice":0.72,"high":50.31,"amplitude":0.025569,"preClose":50.06,"low":49.03,"week52Low":37.92,"pbRate":"1.36","psRate":"0.72","week52High":64.53,"institutionHeld":0.8569,"latestPrice":49.505,"committee":-0.822785,"eps":0.315126,"divideRate":0.014544,"volume":476491,"delay":0,"ttmEps":0.315126,"open":50.125,"prevYearClose":49.6,"prevWeekClose":48.68,"prevMonthClose":46.59,"prevQuarterClose":46.01,"fiveDayClose":48.96,"twentyDayClose":48.88,"sixtyDayClose":46.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546024761","title":"大摩：維持Commercial Metals評級，由持股觀望調整至持股觀望評級, 目標價由53.00美元調整至57.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024761","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024761?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:32","pubTimestamp":1750869166,"startTime":"0","endTime":"0","summary":"大摩：维持Commercial Metals(CMC.US)评级，由持股观望调整至持股观望评级, 目标价由53.00美元调整至57.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626003522952b67ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626003522952b67ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMC"],"gpt_icon":0},{"id":"2546247367","title":"大摩：維持Commercial Metals(CMC.US)評級，由持股觀望調整至持股觀望評級, 目標價由53.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247367?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:29","pubTimestamp":1750868944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051108.HKD","BK4006","LU2357305700.SGD","LU0098860793.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4588","LU0234570918.USD","LU1732799900.SGD","LU0006306889.USD","IE00BHPRN162.USD","LU1074936037.SGD","BK4534","BK4581","LU0170899867.USD","LU0314104364.USD","LU2028103732.USD","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","BK4585","LU1720051017.SGD","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","LU1989772923.USD","LU1548497426.USD","LU2271345857.HKD","LU0106831901.USD","LU0149725797.USD","BK4127","CMC","LU2089284900.SGD","LU1162221912.USD","LU0912757837.SGD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU1732800096.USD","LU0158827948.USD","LU2347655156.SGD","BK4504","LU0267386448.USD","LU0882574139.USD","LU1363072403.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545476049","title":"山寨幣季節指數回升至19","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476049","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476049?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:10","pubTimestamp":1750738200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEFI","FBTC","TON.USD.CC","BTC.USD.CC","SNX.USD.HKCC","GBTC","VBTC.AU","ATOM.USD.HKCC","IBIT","BTCO","BRRR","BTCW","BK4594","MKR.USD.CC","COMP.USD.CC","BK4601","03439","AVAX.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","03008","DOT.USD.HKCC","CMC","LINK.USD.HKCC","APT.USD.HKCC","09439","HODL","LU0170899867.USD","LU0149725797.USD","BK4006","UNI.USD.CC","09008","83042","MBTmain","TON.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","LTC.USD.HKCC","EZBC","BITO","09042","BK4585","03042","APT.USD.CC","BTC.USD.HKCC","USDT.USD.CC","UNI.USD.HKCC","MSTU","AVAX.USD.CC"],"gpt_icon":0},{"id":"1132953821","title":"異動解讀 | 業績不及預期，美國工商五金公司盤前大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132953821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132953821?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 20:30","pubTimestamp":1750681844,"startTime":"0","endTime":"0","summary":"美国工商五金公司周一盘前股价大跌5.51%，主要原因是该公司发布的2025财年第三季度财报不及市场预期。根据公司公布的财报显示，CMC第三季度营收为20.19亿美元，低于分析师预期的20.7亿美元。与去年同期相比，营收和每股收益均有所下滑，去年同期这两项指标分别为20.78亿美元和1.02美元。尽管公司业绩不及预期，CMC仍在积极采取措施提升股东价值。然而，这些积极因素似乎未能抵消投资者对当前业绩的失望情绪，导致股价在盘前交易中大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 业绩不及预期，美国工商五金公司盘前大跌5.51%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMC"],"gpt_icon":0},{"id":"2545155544","title":"商業金屬公司第三季度收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2545155544","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545155544?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 18:55","pubTimestamp":1750676148,"startTime":"0","endTime":"0","summary":"公司预计第四季度钢铁产品利润率将高于废钢。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4006","LU0170899867.USD","LU0149725797.USD","LU0267386448.USD","LU0882574139.USD","LU1363072403.SGD","CMC","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00BHPRN162.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2545415328","title":"Commercial Metals(CMC.US)：2025年Q3財報實現營收20.19億美元，前值為20.78億美元，","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415328?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 18:46","pubTimestamp":1750675608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4006","LU0267386448.USD","LU0971096721.USD","CMC","LU0882574139.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU1363072403.SGD","LU0149725797.USD","LU0170899867.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2545050465","title":"CZ：黑客正瞄準信息網站，用户授權錢包連接時請小心","url":"https://stock-news.laohu8.com/highlight/detail?id=2545050465","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545050465?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 11:40","pubTimestamp":1750650022,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CZ发推表示，“两天前是 CMC，现在是 CT（遭受黑客攻击）。黑客现在正瞄准信息网站，授权钱包连接时务必小心。对于 CMC，根据初步的链上分析，有 39 名受害者，总损失为 18570 美元。官方将弥补所有损失。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435867?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B1BXHZ80.USD","CMC","LU0149725797.USD","LU0882574139.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4006","LU0971096721.USD","LU0170899867.USD","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2545431922","title":"山寨幣季節指數降至15","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431922","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431922?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 17:38","pubTimestamp":1750585080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ATOM.USD.HKCC","CMC","03008","DOT.USD.CC","FBTC","LU0149725797.USD","09042","09439","09008","BTC.USD.CC","LTC.USD.HKCC","SNX.USD.CC","BK4601","83042","DOT.USD.HKCC","USDT.USD.CC","03042","BITO","TON.USD.HKCC","EZBC","BTC.USD.HKCC","MBTmain","TON.USD.CC","VBTC.AU","COMP.USD.CC","UNI.USD.CC","HODL","BRRR","DYDX.USD.HKCC","LU0882574139.USD","03439","AVAX.USD.CC","BK4588","GBTC","IBIT","LDO.USD.HKCC","UNI.USD.HKCC","COMP.USD.HKCC","LU1363072403.SGD","BTCW","APT.USD.CC","APT.USD.HKCC","DEFI","MKR.USD.CC","LINK.USD.HKCC","LU0170899867.USD","MSTU","BTCO","SNX.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2545174222","title":"大摩：維持Commercial Metals評級，由持股觀望調整至持股觀望評級, 目標價由48.00美元調整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174222?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 01:35","pubTimestamp":1750440925,"startTime":"0","endTime":"0","summary":"大摩：维持Commercial Metals(CMC.US)评级，由持股观望调整至持股观望评级, 目标价由48.00美元调整至53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210137599525045f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210137599525045f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMC"],"gpt_icon":0},{"id":"2545744891","title":"大摩：維持Commercial Metals(CMC.US)評級，由持股觀望調整至持股觀望評級, 目標價由48.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744891?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 01:22","pubTimestamp":1750440141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0098860793.USD","BK4588","BK4127","LU0106831901.USD","LU1074936037.SGD","LU0106261372.USD","LU1548497426.USD","LU2089284900.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0006306889.USD","BK4504","LU0170899867.USD","LU0882574139.USD","LU1732799900.SGD","LU1989772923.USD","CMC","LU0267386448.USD","LU2271345857.HKD","LU0225283273.USD","BK4006","LU1720051108.HKD","LU2023251221.USD","LU0158827781.USD","LU0795875169.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU2357305700.SGD","LU1732800096.USD","LU0314104364.USD","LU0149725797.USD","LU0912757837.SGD","BK4585","LU1989772840.SGD","BK4516","LU0158827948.USD","LU2028103732.USD","LU2089283258.USD","IE00B1BXHZ80.USD","LU1720051017.SGD","LU2111349929.HKD","LU1162221912.USD","BK4581","LU1668664300.SGD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2544163081","title":"TRX 市值超越 DOGE，暫列加密貨幣排名第 8 位","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163081","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163081?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:38","pubTimestamp":1750387080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B7SZLL34.SGD","COMP.USD.CC","SG9999018857.SGD","UNI.USD.CC","SGXZ99366536.SGD","BK4536","BRRR","EZBC","COMP.USD.HKCC","SNX.USD.CC","LU2360107325.USD","SG9999018865.SGD","VBTC.AU","LU2087625088.SGD","MKR.USD.CC","UBER","LU1064131342.USD","HODL","DOT.USD.CC","CMC","SG9999015978.USD","SG9999015945.SGD","LDO.USD.HKCC","FBTC","ATOM.USD.HKCC","TRX","GBTC","IE00BFMHRM44.USD","BK4505","BK4022","SNX.USD.HKCC","UNI.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","TON.USD.CC","IE00B1BXHZ80.USD","SG9999017495.SGD","DEFI","TON.USD.HKCC","APT.USD.CC","BTCW","BTCO","DOT.USD.HKCC","DYDX.USD.HKCC","BITO","USDT.USD.CC","AVAX.USD.HKCC","IBIT","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2544991958","title":"山寨幣季節指數降至24","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991958","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991958?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:38","pubTimestamp":1750142280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.CC","BK4588","MBTmain","09042","DOT.USD.HKCC","DEFI","BTC.USD.HKCC","IE00B1BXHZ80.USD","EZBC","USDT.USD.CC","DOT.USD.CC","IBIT","MSTU","TON.USD.HKCC","GBTC","COMP.USD.HKCC","83042","APT.USD.CC","BRRR","LTC.USD.HKCC","BTCW","AVAX.USD.HKCC","03042","UNI.USD.HKCC","SNX.USD.HKCC","03008","09008","DYDX.USD.HKCC","FBTC","UNI.USD.CC","MKR.USD.CC","BITO","VBTC.AU","BTCO","APT.USD.HKCC","IE00BHPRN162.USD","LU0170899867.USD","LU0882574139.USD","IE00BKVL7J92.USD","BTC.USD.CC","ATOM.USD.HKCC","09439","LDO.USD.HKCC","SNX.USD.CC","COMP.USD.CC","HODL","TON.USD.CC","CMC","03439","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2543702326","title":"在美國礦產市場的推動下，TMC 從韓國鋅業公司獲得 8500 萬美元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2543702326","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543702326?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:16","pubTimestamp":1750079817,"startTime":"0","endTime":"0","summary":"在美国矿产市场的推动下，TMC 从韩国锌业公司获得 8500 万美元投资路透6月16日 - 深海采矿公司The Metals Co TMC.O周一称，韩国精炼厂Korea Zinc 010130.KS将投资8520万美元，从而推动了该公司为美国能源转型供应关键矿产的计划。TMC 股价在盘前交易中大涨7%。韩国锌业公司将以每股 4.34 美元的价格购买 1,960 万股股票，并获得以每股 7 美元的价格购买 690 万股股票的三年期认股权证。TMC 表示，该交易预计将于 6 月 26 日完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ10M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","IE00BHPRN162.USD","LU0170899867.USD","LU0882574139.USD","BK4168","LU0267386448.USD","TMC","BK4563","LU1363072403.SGD","CMC","LU0149725797.USD","IE00BKVL7J92.USD","BK4006"],"gpt_icon":0},{"id":"2543764981","title":"東方妍美赴港上市，押注童顏針四年估值漲近七倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764981","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764981?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:08","pubTimestamp":1750043318,"startTime":"0","endTime":"0","summary":"四年估值上涨近七倍据招股书披露。2023年，东方妍美成立，并全资控股了江苏西宏。若从江苏西宏的天使轮算起，到东方妍美递表前的最后两轮融资，四年时间，东方妍美的估上涨了近七倍。叠加行政开支，导致东方妍美连续亏损。多家公司角逐“童颜针”东方妍美要扭转亏损局势，只有等待核心产品XH301上市。截至2024年末，东方妍美账上的现金及现金等价物只有3319.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749960473047255404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BVYPNP33.GBP","LU2488822045.USD","BK1593","IE00B1BXHZ80.USD","BK1191","LU0149725797.USD","IE00BHPRN162.USD","00867","BK4006","SG9999004220.SGD","LU1363072403.SGD","IE00BMCWC346.EUR","LU0267386448.USD","LU0971096721.USD","CMC","IE00BVYPNQ40.USD","IE00BYV24P56.USD","LU0882574139.USD","SG9999015952.SGD","SG9999015978.USD","LU0170899867.USD","SG9999015986.USD","SG9999015945.SGD","IE00BZ1G4Q59.USD","IE00BGHQDM52.EUR","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2543695888","title":"東方妍美赴港上市  押注童顏針四年估值漲近七倍【IPO觀察】","url":"https://stock-news.laohu8.com/highlight/detail?id=2543695888","media":"投资者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543695888?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 08:01","pubTimestamp":1749945716,"startTime":"0","endTime":"0","summary":"四年估值上涨近七倍据招股书披露。2023年，东方妍美成立，并全资控股了江苏西宏。若从江苏西宏的天使轮算起，到东方妍美递表前的最后两轮融资，四年时间，东方妍美的估上涨了近七倍。叠加行政开支，导致东方妍美连续亏损。多家公司角逐“童颜针”东方妍美要扭转亏损局势，只有等待核心产品XH301上市。截至2024年末，东方妍美账上的现金及现金等价物只有3319.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/15080151078687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0114","LU0170899867.USD","LU2328871848.SGD","CMC","BK0012","BK0042","BK0187","IE00B1BXHZ80.USD","BK0239","IE00BKVL7J92.USD","300003","LU0149725797.USD","00867","BK0132","LU1969619763.USD","BK0209","BK0185","BK0113","LU0971096721.USD","688621","IE00BHPRN162.USD","000963","000999","LU1363072403.SGD","BK0196","603127","IE00BYV24P56.USD","BK1191","LU0882574139.USD","BK1593","600200","SG9999004220.SGD","BK0028","BK4006","IE00BVYPNQ40.USD","BK0175","IE00BZ1G4Q59.USD","BK0183","LU2488822045.USD","IE00BGHQDM52.EUR","SG9999015978.USD","BK0216","SG9999015986.USD","IE00BVYPNP33.GBP","BK0010","BK0251","300896","BK0188","BK0201","LU0267386448.USD"],"gpt_icon":0},{"id":"2543307689","title":"山寨幣季節指數降至25","url":"https://stock-news.laohu8.com/highlight/detail?id=2543307689","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543307689?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 19:00","pubTimestamp":1749812400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UNI.USD.CC","SNX.USD.CC","LDO.USD.HKCC","VBTC.AU","LINK.USD.HKCC","09042","AVAX.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","IBIT","BK4588","GBTC","APT.USD.HKCC","LU0882574139.USD","TON.USD.CC","LU0267386448.USD","HODL","EZBC","DEFI","COMP.USD.HKCC","FBTC","MSTU","USDT.USD.CC","BK4006","09008","MKR.USD.CC","LU1363072403.SGD","AVAX.USD.HKCC","09439","UNI.USD.HKCC","83042","COMP.USD.CC","MBTmain","03439","SNX.USD.HKCC","APT.USD.CC","BTCW","TON.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","BITO","LU0971096721.USD","03042","BRRR","DYDX.USD.HKCC","BTC.USD.CC","03008","BTC.USD.HKCC","CMC","BTCO"],"gpt_icon":0},{"id":"2542039580","title":"美國工商五金公司盤中異動 快速下跌5.25%報48.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542039580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542039580?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:36","pubTimestamp":1749649004,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时36分，美国工商五金公司股票出现波动，股价急速下挫5.25%。截至发稿，该股报48.01美元/股，成交量6.2874万股，换手率0.06%，振幅3.83%。美国工商五金公司股票所在的钢铁行业中，整体跌幅为2.37%。美国工商五金公司公司简介：Commercial Metals Co在美国经营钢厂、钢铁制造厂和金属回收设施，并生产螺纹钢和结构钢，这是非住宅建筑部门的关键产品类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112136449517e928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112136449517e928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LU0170899867.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0971096721.USD","LU0267386448.USD","LU0882574139.USD","LU1363072403.SGD","IE00BHPRN162.USD","CMC","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2542378702","title":"山寨幣季節指數回升至31","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378702","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378702?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:34","pubTimestamp":1749609240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.CC","BTCO","LU0971096721.USD","EZBC","IBIT","UNI.USD.HKCC","BK1611","APT.USD.HKCC","SNX.USD.CC","09008","MSTU","UNI.USD.CC","AVAX.USD.HKCC","SNX.USD.HKCC","IE00BZ1G4Q59.USD","MBTmain","03008","LDO.USD.HKCC","LINK.USD.HKCC","IE00BHPRN162.USD","BTC.USD.HKCC","BITO","TON.USD.HKCC","LU0882574139.USD","APT.USD.CC","DYDX.USD.HKCC","HODL","FBTC","VBTC.AU","GBTC","09042","BTC.USD.CC","MKR.USD.CC","BTCW","LTC.USD.HKCC","COMP.USD.CC","DEFI","DOT.USD.HKCC","03042","09439","03439","BRRR","83042","DOT.USD.CC","COMP.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","USDT.USD.CC","BK4588","CMC"],"gpt_icon":0},{"id":"2542360311","title":"山寨幣季節指數回升至29","url":"https://stock-news.laohu8.com/highlight/detail?id=2542360311","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542360311?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 14:31","pubTimestamp":1749537060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","GBTC","03439","TON.USD.HKCC","LU0267386448.USD","03042","BTCO","09008","APT.USD.HKCC","MBTmain","COMP.USD.CC","BK4006","ATOM.USD.HKCC","BTCW","DYDX.USD.HKCC","IE00BKVL7J92.USD","MSTU","FBTC","COMP.USD.HKCC","MKR.USD.CC","DOT.USD.CC","EZBC","DEFI","AVAX.USD.HKCC","BRRR","SNX.USD.CC","LTC.USD.HKCC","USDT.USD.CC","03008","LU0170899867.USD","DOT.USD.HKCC","09439","BK4601","VBTC.AU","83042","TON.USD.CC","UNI.USD.HKCC","CMC","AVAX.USD.CC","SNX.USD.HKCC","APT.USD.CC","BTC.USD.HKCC","HODL","LINK.USD.HKCC","BTC.USD.CC","UNI.USD.CC","BITO","LDO.USD.HKCC","IE00BHPRN162.USD","IBIT"],"gpt_icon":0},{"id":"2541683364","title":"分析師：若美聯儲本月降息或推動比特幣漲至 11.2 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541683364","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541683364?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:55","pubTimestamp":1749192927,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7480168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".SPX","OEX","UBmain","SPXU","BK4559","03008","US30Y.BOND","IE00BKVL7J92.USD","US2Y.BOND","US6M.BOND","BK4594","09439","ZBmain","US7Y.BOND","SPY","US3Y.BOND","BK4588","US12M.BOND","BTC.USD.HKCC","ESmain","83042","BTC.USD.CC","HK0000934320.USD","ZFmain","IVV","SH","TNmain","LU0971096721.USD","BK4601","LU0149725797.USD","LU1363072403.SGD","SSO","MESmain","03439","LU0170899867.USD","US10Y.BOND","ZTmain","UPRO","ZNmain","09008","03042","US5Y.BOND","MSTU","CMC","BK1611","IBIT","OEF","BK4504","SDS","09042"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-23","symbol":"CMC","fiscalQuarterEnding":"2025/05","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.0769,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-06-24","current":150.116261,"percent":1,"low":3.652795,"twenty":5.300482,"median":8.746621,"eighty":12.402037,"high":150.116261,"avg":13.314767,"sd":16.198211,"marketCap":5526079793},"quantilePoints":[{"date":"2020-06-26","current":7.815619,"twenty":13.480252,"median":20.034384,"eighty":34.351758,"marketCap":2328984163},{"date":"2020-07-02","current":7.923503,"twenty":13.437311,"median":19.965711,"eighty":34.351758,"marketCap":2361132717},{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-04-04","current":64.314799,"twenty":5.303898,"median":8.287228,"eighty":11.475338,"marketCap":4703084014},{"date":"2025-04-11","current":64.670215,"twenty":5.304462,"median":8.345052,"eighty":11.5567,"marketCap":4729074147},{"date":"2025-04-17","current":64.438422,"twenty":5.304462,"median":8.399093,"eighty":11.626884,"marketCap":4712124060},{"date":"2025-04-25","current":68.595241,"twenty":5.303898,"median":8.486899,"eighty":11.681108,"marketCap":5016095613},{"date":"2025-05-02","current":70.078716,"twenty":5.303898,"median":8.514869,"eighty":11.714175,"marketCap":5124576166},{"date":"2025-05-09","current":71.314944,"twenty":5.303898,"median":8.542839,"eighty":11.791342,"marketCap":5214976628},{"date":"2025-05-16","current":74.220082,"twenty":5.303898,"median":8.569384,"eighty":11.83911,"marketCap":5427417713},{"date":"2025-05-23","current":72.180305,"twenty":5.303898,"median":8.582796,"eighty":11.897901,"marketCap":5278256951},{"date":"2025-05-30","current":72.829325,"twenty":5.303898,"median":8.625095,"eighty":11.949344,"marketCap":5325717194},{"date":"2025-06-06","current":75.610839,"twenty":5.303898,"median":8.655974,"eighty":12.034413,"marketCap":5529118232},{"date":"2025-06-13","current":75.178159,"twenty":5.303898,"median":8.686044,"eighty":12.167787,"marketCap":5497478071},{"date":"2025-06-20","current":75.780821,"twenty":5.300482,"median":8.728112,"eighty":12.359586,"marketCap":5541548296},{"date":"2025-06-24","current":150.116261,"twenty":5.300482,"median":8.746621,"eighty":12.402037,"marketCap":5526079793}],"updateTime":1750876449359}}}