美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cimpress N.V.

37.55

-4.4700-10.64%

成交量：5.19萬

成交額：192.12萬

市值：9.32億

市盈率：6.24

高：39.33

開：38.85

低：35.28

收：42.02

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Cimpress N.V.

交易所：

NASDAQ

成立時間：

1994

員工人數：

15000

公司地址：

First Floor Building 3,Finnabair Business and Technology Park,Dundalk,Co. Louth,Ireland

官網：

http://www.cimpress.com

郵編：

A91 XR61

電話：

353 42 938 8500

傳真：

- -

簡介：

Cimpress plc是一家在愛爾蘭註冊的公司。Cimpress是一家由十多家企業組成的戰略重點集團，專門從事印刷及相關產品的大規模定製，通過這些企業，Cimpress可以交付大量單獨的小尺寸定製訂單。Cimpress的產品和服務包括廣泛的營銷材料、名片、標牌、促銷產品、標識服裝、包裝、書籍和雜誌、牆壁裝飾、照片商品、邀請函和公告、設計和数字營銷服務以及其他類別。

董事

名稱

職位

Robert S. Keane

Founder, Chief Executive Officer and Chairman

Dessislava Temperley

Non-Employee Director

Scott Vassalluzzo

Non-Employee Director

Sophie A. Gasperment

Non-Employee Director

Zachary S. Sternberg

Non-Employee Director

股東

名稱

職位

Florian Baumgartner

Executive Vice President and Chief Executive Officer of Vista

Robert S. Keane

Founder, Chief Executive Officer and Chairman

Sean E. Quinn

Executive Vice President and Chief Financial Officer

Maarten Wensveen

Executive Vice President and Chief Technology Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMPR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","market":"US","secType":"STK","nameCN":"Cimpress N.V.","latestPrice":37.55,"timestamp":1746107482641,"preClose":42.02,"halted":0,"volume":51846,"delay":0,"floatShares":14661594,"shares":24820543,"eps":6.019816,"marketStatus":"交易中","change":-4.47,"latestTime":"05-01 09:51:31 EDT","open":38.85,"high":39.33,"low":35.28,"amount":1921175.512704,"amplitude":0.096383,"askPrice":38.08,"askSize":1,"bidPrice":37.01,"bidSize":300,"shortable":0,"etf":0,"ttmEps":6.019816,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1128052800000,"exchange":"NASDAQ","adjPreClose":42.02,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":42.02,"latestTime":"09:29 EDT","volume":816,"amount":33017.71824,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:33 EDT","volume":6494,"amount":272649.38,"timestamp":1746045200449},"volumeRatio":5.202459,"impliedVol":0.5441,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","floatShares":14661594,"roa":"7.32%","roe":"20.91%","lyrEps":6.641259,"volumeRatio":5.20286,"shares":24820543,"dividePrice":0,"high":39.33,"amplitude":0.096383,"preClose":42.02,"low":35.28,"week52Low":35.28,"pbRate":"-1.68","psRate":"0.28","week52High":104.915,"institutionHeld":0.7638,"latestPrice":37.55,"committee":0.993355,"eps":6.019816,"divideRate":0,"volume":51850,"delay":0,"ttmEps":6.019816,"open":38.85,"prevYearClose":71.72,"prevWeekClose":42.45,"prevMonthClose":42.02,"prevQuarterClose":45.23,"fiveDayClose":42.61,"twentyDayClose":47.14,"sixtyDayClose":60.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":21009761,"yearFounded":1994,"employeeNum":15000,"address":"First Floor Building 3,Finnabair Business and Technology Park,Dundalk,Co. Louth,Ireland","zipCode":"A91 XR61","officePhone":"353 42 938 8500"},"stockCompanyDetail":{"websiteUrl":"http://www.cimpress.com","stockEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":-0.071},{"period":"3month","weight":-0.4011},{"period":"6month","weight":-0.4102},{"period":"1year","weight":-0.5072},{"period":"ytd","weight":-0.4141}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cimpress plc是一家在愛爾蘭註冊的公司。Cimpress是一家由十多家企業組成的戰略重點集團，專門從事印刷及相關產品的大規模定製，通過這些企業，Cimpress可以交付大量單獨的小尺寸定製訂單。Cimpress的產品和服務包括廣泛的營銷材料、名片、標牌、促銷產品、標識服裝、包裝、書籍和雜誌、牆壁裝飾、照片商品、邀請函和公告、設計和数字營銷服務以及其他類別。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.016884},{"month":2,"riseRate":0.545455,"avgChangeRate":0.043116},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.035999},{"month":4,"riseRate":0.272727,"avgChangeRate":0.015058},{"month":5,"riseRate":0.4,"avgChangeRate":0.016058},{"month":6,"riseRate":0.7,"avgChangeRate":0.023697},{"month":7,"riseRate":0.7,"avgChangeRate":0.029064},{"month":8,"riseRate":0.5,"avgChangeRate":0.003122},{"month":9,"riseRate":0.5,"avgChangeRate":-0.034533},{"month":10,"riseRate":0.4,"avgChangeRate":-0.045498},{"month":11,"riseRate":0.7,"avgChangeRate":0.097321},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.024319}],"exchange":"NASDAQ","name":"Cimpress N.V.","nameEN":"Cimpress NV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMPR\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert S. Keane","position":"Founder, Chief Executive Officer and Chairman"},{"name":"Dessislava Temperley","position":"Non-Employee Director"},{"name":"Scott Vassalluzzo","position":"Non-Employee Director"},{"name":"Sophie A. Gasperment","position":"Non-Employee Director"},{"name":"Zachary S. Sternberg","position":"Non-Employee Director"}],"executives":[{"name":"Florian Baumgartner","position":"Executive Vice President and Chief Executive Officer of Vista"},{"name":"Robert S. Keane","position":"Founder, Chief Executive Officer and Chairman"},{"name":"Sean E. Quinn","position":"Executive Vice President and Chief Financial Officer"},{"name":"Maarten Wensveen","position":"Executive Vice President and Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CMPR","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-29","symbol":"CMPR","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.36},{"market":"US","date":"2024-10-30","symbol":"CMPR","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-07-31","symbol":"CMPR","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.33},{"market":"US","date":"2024-05-01","symbol":"CMPR","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1597723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPR","date":"2025-04-29","current":6.529879,"percent":0.610379,"low":-49.178127,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"high":63.009115,"avg":-1.188387,"sd":25.337712,"marketCap":1041718189},"quantilePoints":[{"date":"2020-05-01","current":6.912442,"twenty":30.304067,"median":40.738536,"eighty":87.718908,"marketCap":1734546082},{"date":"2020-05-08","current":12.206182,"twenty":30.257127,"median":40.440567,"eighty":87.718908,"marketCap":1947093524},{"date":"2020-05-15","current":11.695158,"twenty":30.090432,"median":39.924265,"eighty":87.718908,"marketCap":1865576451},{"date":"2020-05-22","current":13.020576,"twenty":30.002821,"median":39.689363,"eighty":87.718908,"marketCap":2077003273},{"date":"2020-05-29","current":14.621786,"twenty":29.846298,"median":39.359172,"eighty":87.718908,"marketCap":2332423436},{"date":"2020-06-05","current":13.239587,"twenty":29.534108,"median":39.2699,"eighty":87.718908,"marketCap":2111939161},{"date":"2020-06-12","current":12.725318,"twenty":29.340116,"median":39.007055,"eighty":87.718908,"marketCap":2029904519},{"date":"2020-06-19","current":12.480351,"twenty":28.988768,"median":38.865918,"eighty":87.718908,"marketCap":1990828081},{"date":"2020-06-26","current":12.671782,"twenty":28.677172,"median":38.672299,"eighty":87.718908,"marketCap":2021364635},{"date":"2020-07-02","current":12.1202,"twenty":28.50048,"median":38.579305,"eighty":87.718908,"marketCap":1933377953},{"date":"2020-07-10","current":11.967704,"twenty":27.856898,"median":38.457437,"eighty":87.718908,"marketCap":1909052223},{"date":"2020-07-17","current":13.539712,"twenty":27.563414,"median":38.320845,"eighty":87.718908,"marketCap":2159814268},{"date":"2020-07-24","current":12.845368,"twenty":27.265044,"median":38.105734,"eighty":87.718908,"marketCap":2049054562},{"date":"2020-07-31","current":31.051011,"twenty":27.154118,"median":37.997766,"eighty":87.718908,"marketCap":2588567500},{"date":"2020-08-07","current":30.520038,"twenty":27.154118,"median":37.89308,"eighty":87.718908,"marketCap":2544302995},{"date":"2020-08-14","current":29.594887,"twenty":27.154118,"median":37.68042,"eighty":87.718908,"marketCap":2467177790},{"date":"2020-08-21","current":29.12912,"twenty":27.154118,"median":37.520941,"eighty":87.718908,"marketCap":2428349055},{"date":"2020-08-28","current":29.660973,"twenty":27.154118,"median":37.409908,"eighty":87.718908,"marketCap":2472686983},{"date":"2020-09-04","current":26.58227,"twenty":27.0787,"median":37.274913,"eighty":87.718908,"marketCap":2216030967},{"date":"2020-09-11","current":25.518605,"twenty":26.555646,"median":37.125563,"eighty":87.718908,"marketCap":2127358524},{"date":"2020-09-18","current":24.027602,"twenty":26.256608,"median":36.910091,"eighty":87.718908,"marketCap":2003061082},{"date":"2020-09-25","current":22.552196,"twenty":26.128529,"median":36.806214,"eighty":87.718908,"marketCap":1880063822},{"date":"2020-10-02","current":24.398794,"twenty":25.904176,"median":36.647802,"eighty":87.718908,"marketCap":2034005424},{"date":"2020-10-09","current":26.738233,"twenty":25.672095,"median":36.576242,"eighty":87.718908,"marketCap":2229032792},{"date":"2020-10-16","current":27.203002,"twenty":25.672095,"median":36.410143,"eighty":87.718908,"marketCap":2267778229},{"date":"2020-10-23","current":25.45622,"twenty":25.627138,"median":36.208657,"eighty":87.718908,"marketCap":2122157794},{"date":"2020-10-30","current":36.300954,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":1908667836},{"date":"2020-11-06","current":41.479032,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2180926041},{"date":"2020-11-13","current":40.944904,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2152842100},{"date":"2020-11-20","current":42.31979,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2225132244},{"date":"2020-11-27","current":46.671948,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2453964356},{"date":"2020-12-04","current":43.91723,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2309124031},{"date":"2020-12-11","current":44.639292,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2347089358},{"date":"2020-12-18","current":44.926139,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2362171475},{"date":"2020-12-24","current":42.844027,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2252696112},{"date":"2020-12-31","current":43.392993,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2281560163},{"date":"2021-01-08","current":45.326736,"twenty":25.536073,"median":36.103712,"eighty":87.718908,"marketCap":2383234430},{"date":"2021-01-15","current":46.390047,"twenty":25.536073,"median":36.208657,"eighty":87.718908,"marketCap":2439142276},{"date":"2021-01-22","current":47.567108,"twenty":25.536073,"median":36.347526,"eighty":87.718908,"marketCap":2501030960},{"date":"2021-01-29","current":-22.556412,"twenty":25.478728,"median":36.383452,"eighty":87.718908,"marketCap":2376475949},{"date":"2021-02-05","current":-24.316203,"twenty":25.168625,"median":36.383452,"eighty":87.718908,"marketCap":2561882159},{"date":"2021-02-12","current":-25.888413,"twenty":24.799881,"median":36.383452,"eighty":87.718908,"marketCap":2727525575},{"date":"2021-02-19","current":-23.407924,"twenty":24.322388,"median":36.383452,"eighty":87.718908,"marketCap":2466188631},{"date":"2021-02-26","current":-24.454419,"twenty":23.501073,"median":36.383452,"eighty":87.718908,"marketCap":2576444218},{"date":"2021-03-05","current":-24.165646,"twenty":22.84237,"median":36.409038,"eighty":87.739115,"marketCap":2546019917},{"date":"2021-03-12","current":-25.767474,"twenty":22.451848,"median":36.409038,"eighty":87.739115,"marketCap":2714783774},{"date":"2021-03-19","current":-25.831646,"twenty":22.369391,"median":36.409038,"eighty":87.739115,"marketCap":2721544730},{"date":"2021-03-26","current":-24.718511,"twenty":21.963462,"median":36.383452,"eighty":87.718908,"marketCap":2604268151},{"date":"2021-04-01","current":-25.56015,"twenty":14.764548,"median":36.383452,"eighty":87.718908,"marketCap":2692940686},{"date":"2021-04-09","current":-26.229018,"twenty":14.066635,"median":36.409038,"eighty":87.739115,"marketCap":2763410648},{"date":"2021-04-16","current":-25.138096,"twenty":13.417715,"median":36.409038,"eighty":87.739115,"marketCap":2648474400},{"date":"2021-04-23","current":-23.501713,"twenty":13.218821,"median":36.409038,"eighty":87.739115,"marketCap":2476070028},{"date":"2021-04-30","current":-41.664073,"twenty":13.083197,"median":36.409038,"eighty":87.739115,"marketCap":2479970643},{"date":"2021-05-07","current":-44.388902,"twenty":12.998513,"median":36.409038,"eighty":87.739115,"marketCap":2642160618},{"date":"2021-05-14","current":-45.587302,"twenty":12.87749,"median":36.409038,"eighty":87.739115,"marketCap":2713492967},{"date":"2021-05-21","current":-42.586929,"twenty":12.701957,"median":36.409038,"eighty":87.739115,"marketCap":2534901758},{"date":"2021-05-28","current":-43.435431,"twenty":12.510905,"median":36.409038,"eighty":87.739115,"marketCap":2585407144},{"date":"2021-06-04","current":-42.167051,"twenty":12.400995,"median":36.409038,"eighty":87.739115,"marketCap":2509909402},{"date":"2021-06-11","current":-45.980937,"twenty":12.222465,"median":36.409038,"eighty":87.739115,"marketCap":2736923301},{"date":"2021-06-18","current":-44.419518,"twenty":12.155831,"median":36.409038,"eighty":87.739115,"marketCap":2643982978},{"date":"2021-06-25","current":-46.667611,"twenty":12.116156,"median":36.409038,"eighty":87.739115,"marketCap":2777796216},{"date":"2021-07-02","current":-47.695436,"twenty":12.040383,"median":36.409038,"eighty":87.739115,"marketCap":2838975421},{"date":"2021-07-09","current":-48.421474,"twenty":12.01234,"median":36.409038,"eighty":87.739115,"marketCap":2882191369},{"date":"2021-07-16","current":-34.773104,"twenty":11.782762,"median":36.409038,"eighty":87.739115,"marketCap":2963676863},{"date":"2021-07-23","current":-36.275947,"twenty":11.604958,"median":36.409038,"eighty":87.739115,"marketCap":3091762687},{"date":"2021-07-30","current":-31.235516,"twenty":10.662566,"median":36.409038,"eighty":87.739115,"marketCap":2662171797},{"date":"2021-08-06","current":-28.261493,"twenty":7.80848,"median":36.409038,"eighty":87.739115,"marketCap":2408698770},{"date":"2021-08-13","current":-27.51189,"twenty":6.999331,"median":36.409038,"eighty":87.739115,"marketCap":2344810879},{"date":"2021-08-20","current":-27.085645,"twenty":6.622118,"median":36.409038,"eighty":87.739115,"marketCap":2308482470},{"date":"2021-08-27","current":-27.576562,"twenty":6.15363,"median":36.409038,"eighty":87.739115,"marketCap":2350322775},{"date":"2021-09-03","current":-27.935195,"twenty":5.548334,"median":36.409038,"eighty":87.739115,"marketCap":2380888747},{"date":"2021-09-10","current":-25.955088,"twenty":5.380405,"median":36.409038,"eighty":87.739115,"marketCap":2212126161},{"date":"2021-09-17","current":-27.366256,"twenty":4.94095,"median":36.409038,"eighty":87.739115,"marketCap":2332398618},{"date":"2021-09-24","current":-25.538778,"twenty":4.645613,"median":36.409038,"eighty":87.739115,"marketCap":2176644482},{"date":"2021-10-01","current":-27.699916,"twenty":-23.269214,"median":36.409038,"eighty":87.739115,"marketCap":2360836140},{"date":"2021-10-08","current":-25.844888,"twenty":-23.422733,"median":36.409038,"eighty":87.739115,"marketCap":2202733952},{"date":"2021-10-15","current":-26.747913,"twenty":-23.60587,"median":36.409038,"eighty":87.739115,"marketCap":2279697888},{"date":"2021-10-22","current":-27.118307,"twenty":-23.891187,"median":36.409038,"eighty":87.739115,"marketCap":2311266147},{"date":"2021-10-29","current":-28.714257,"twenty":-24.356681,"median":36.409038,"eighty":87.739115,"marketCap":2330793699},{"date":"2021-11-05","current":-29.710834,"twenty":-24.540804,"median":36.409038,"eighty":87.739115,"marketCap":2411687792},{"date":"2021-11-12","current":-28.289909,"twenty":-24.715549,"median":36.409038,"eighty":87.739115,"marketCap":2296348472},{"date":"2021-11-19","current":-25.663448,"twenty":-25.132666,"median":36.409038,"eighty":87.739115,"marketCap":2083153392},{"date":"2021-11-26","current":-25.525213,"twenty":-25.386886,"median":36.409038,"eighty":87.739115,"marketCap":2071932598},{"date":"2021-12-03","current":-24.952985,"twenty":-25.530302,"median":36.409038,"eighty":87.739115,"marketCap":2025483731},{"date":"2021-12-10","current":-23.107712,"twenty":-25.530302,"median":36.357866,"eighty":87.739115,"marketCap":1875699183},{"date":"2021-12-17","current":-21.747867,"twenty":-25.530302,"median":36.136884,"eighty":87.739115,"marketCap":1765317887},{"date":"2021-12-23","current":-22.432612,"twenty":-25.530302,"median":36.054461,"eighty":87.739115,"marketCap":1820899958},{"date":"2021-12-31","current":-23.020913,"twenty":-25.530302,"median":35.842482,"eighty":87.739115,"marketCap":1868653569},{"date":"2022-01-07","current":-22.741229,"twenty":-25.527758,"median":35.711866,"eighty":87.718908,"marketCap":1845951033},{"date":"2022-01-14","current":-23.660651,"twenty":-25.527758,"median":35.272336,"eighty":87.718908,"marketCap":1920582358},{"date":"2022-01-21","current":-23.053061,"twenty":-25.527758,"median":35.07123,"eighty":87.718908,"marketCap":1871263055},{"date":"2022-01-28","current":-30.799206,"twenty":-25.566665,"median":34.984153,"eighty":87.718908,"marketCap":1806989399},{"date":"2022-02-04","current":-27.94751,"twenty":-25.69891,"median":34.81,"eighty":87.718908,"marketCap":1639680399},{"date":"2022-02-11","current":-29.718142,"twenty":-25.832726,"median":34.718775,"eighty":87.718908,"marketCap":1743563366},{"date":"2022-02-18","current":-29.23322,"twenty":-25.853593,"median":34.642066,"eighty":87.718908,"marketCap":1715113006},{"date":"2022-02-25","current":-27.667234,"twenty":-25.978352,"median":34.538671,"eighty":87.718908,"marketCap":1623236613},{"date":"2022-03-04","current":-27.916368,"twenty":-26.097123,"median":34.538671,"eighty":87.718908,"marketCap":1637853312},{"date":"2022-03-11","current":-26.635107,"twenty":-26.17391,"median":34.538671,"eighty":87.718908,"marketCap":1562681717},{"date":"2022-03-18","current":-29.642512,"twenty":-26.359867,"median":34.042894,"eighty":87.718908,"marketCap":1739126154},{"date":"2022-03-25","current":-28.472471,"twenty":-26.526194,"median":32.349331,"eighty":87.718908,"marketCap":1670479872},{"date":"2022-04-01","current":-28.846172,"twenty":-26.740599,"median":30.835697,"eighty":87.718908,"marketCap":1692404920},{"date":"2022-04-08","current":-27.395856,"twenty":-26.985894,"median":30.254638,"eighty":87.718908,"marketCap":1607314851},{"date":"2022-04-14","current":-26.897587,"twenty":-27.041654,"median":30.054359,"eighty":87.718908,"marketCap":1578081454},{"date":"2022-04-22","current":-26.399319,"twenty":-27.090545,"median":29.821561,"eighty":87.718908,"marketCap":1548848056},{"date":"2022-04-29","current":-14.420909,"twenty":-27.090545,"median":29.573849,"eighty":87.718908,"marketCap":1318604614},{"date":"2022-05-06","current":-13.438768,"twenty":-27.090545,"median":29.197955,"eighty":87.718908,"marketCap":1228800617},{"date":"2022-05-13","current":-12.956263,"twenty":-27.090545,"median":28.861618,"eighty":87.718908,"marketCap":1184681793},{"date":"2022-05-20","current":-12.522294,"twenty":-27.090545,"median":28.578992,"eighty":87.718908,"marketCap":1145000958},{"date":"2022-05-27","current":-13.081885,"twenty":-27.090545,"median":27.751405,"eighty":87.718908,"marketCap":1196168351},{"date":"2022-06-03","current":-12.199672,"twenty":-27.090545,"median":27.202784,"eighty":87.718908,"marketCap":1115501389},{"date":"2022-06-10","current":-11.051938,"twenty":-27.090545,"median":26.812171,"eighty":87.718908,"marketCap":1010556021},{"date":"2022-06-17","current":-11.328878,"twenty":-27.090545,"median":26.476719,"eighty":87.718908,"marketCap":1035878659},{"date":"2022-06-24","current":-11.934151,"twenty":-27.095446,"median":26.308929,"eighty":87.739115,"marketCap":1091222983},{"date":"2022-07-01","current":-11.251792,"twenty":-27.095446,"median":26.151967,"eighty":87.739115,"marketCap":1028830090},{"date":"2022-07-08","current":-9.381727,"twenty":-27.095446,"median":26.114296,"eighty":87.66834,"marketCap":857837015},{"date":"2022-07-15","current":-7.794314,"twenty":-27.095446,"median":25.796219,"eighty":87.111626,"marketCap":712688694},{"date":"2022-07-22","current":-9.453104,"twenty":-27.095446,"median":25.624574,"eighty":87.028684,"marketCap":864363468},{"date":"2022-07-29","current":-19.315938,"twenty":-27.095446,"median":25.484355,"eighty":87.015383,"marketCap":1049454221},{"date":"2022-08-05","current":-18.039222,"twenty":-27.095446,"median":25.169249,"eighty":87.015383,"marketCap":980088975},{"date":"2022-08-12","current":-21.204504,"twenty":-27.095446,"median":24.844847,"eighty":87.015383,"marketCap":1152061920},{"date":"2022-08-19","current":-21.4787,"twenty":-27.095446,"median":24.027602,"eighty":87.015383,"marketCap":1166959272},{"date":"2022-08-26","current":-17.452346,"twenty":-27.095446,"median":23.491091,"eighty":87.015383,"marketCap":948203413},{"date":"2022-09-02","current":-14.695953,"twenty":-27.095446,"median":22.809722,"eighty":86.98753,"marketCap":798445818},{"date":"2022-09-09","current":-14.965339,"twenty":-27.095446,"median":22.456034,"eighty":84.980306,"marketCap":813081813},{"date":"2022-09-16","current":-13.998436,"twenty":-27.095446,"median":22.370228,"eighty":84.008137,"marketCap":760549044},{"date":"2022-09-23","current":-12.181698,"twenty":-27.095446,"median":21.97887,"eighty":81.741318,"marketCap":661843835},{"date":"2022-09-30","current":-11.814896,"twenty":-27.095446,"median":14.621786,"eighty":63.602669,"marketCap":641915098},{"date":"2022-10-07","current":-12.427842,"twenty":-27.095446,"median":14.063715,"eighty":62.385683,"marketCap":675217066},{"date":"2022-10-14","current":-10.357339,"twenty":-27.095446,"median":13.409928,"eighty":60.322038,"marketCap":562724592},{"date":"2022-10-21","current":-11.182644,"twenty":-27.095446,"median":13.187673,"eighty":57.654339,"marketCap":607564249},{"date":"2022-10-28","current":-7.380763,"twenty":-27.095446,"median":13.082224,"eighty":57.146034,"marketCap":539341865},{"date":"2022-11-04","current":-8.895686,"twenty":-27.095446,"median":12.984886,"eighty":56.763317,"marketCap":650043357},{"date":"2022-11-11","current":-10.040853,"twenty":-27.095446,"median":12.845368,"eighty":56.604998,"marketCap":733725290},{"date":"2022-11-18","current":-9.262606,"twenty":-27.095446,"median":12.671782,"eighty":56.543048,"marketCap":676855687},{"date":"2022-11-25","current":-10.027013,"twenty":-27.095446,"median":12.522601,"eighty":56.283925,"marketCap":732713982},{"date":"2022-12-02","current":-11.232839,"twenty":-27.095446,"median":12.384635,"eighty":56.006142,"marketCap":820828477},{"date":"2022-12-09","current":-9.843986,"twenty":-27.095446,"median":12.206182,"eighty":55.203537,"marketCap":719339461},{"date":"2022-12-16","current":-8.731469,"twenty":-27.095446,"median":12.153951,"eighty":54.691412,"marketCap":638043350},{"date":"2022-12-23","current":-9.714791,"twenty":-27.095446,"median":12.110089,"eighty":54.469162,"marketCap":709898622},{"date":"2022-12-30","current":-9.908584,"twenty":-27.095446,"median":12.04233,"eighty":54.283202,"marketCap":724059880},{"date":"2023-01-06","current":-9.302083,"twenty":-27.022155,"median":12.04233,"eighty":54.283202,"marketCap":679740387},{"date":"2023-01-13","current":-10.934971,"twenty":-26.859438,"median":12.04233,"eighty":54.283202,"marketCap":799062099},{"date":"2023-01-20","current":-11.649136,"twenty":-26.746961,"median":12.04233,"eighty":54.283202,"marketCap":851248957},{"date":"2023-01-27","current":-3.129115,"twenty":-26.601774,"median":12.04233,"eighty":54.283202,"marketCap":838174015},{"date":"2023-02-03","current":-3.580749,"twenty":-26.408692,"median":12.04233,"eighty":54.283202,"marketCap":959150290},{"date":"2023-02-10","current":-3.615038,"twenty":-26.261598,"median":12.04233,"eighty":54.283202,"marketCap":968335039},{"date":"2023-02-17","current":-3.708109,"twenty":-26.13282,"median":12.04233,"eighty":54.283202,"marketCap":993265074},{"date":"2023-02-24","current":-3.220225,"twenty":-26.000087,"median":12.04233,"eighty":54.283202,"marketCap":862579207},{"date":"2023-03-03","current":-3.665002,"twenty":-25.926931,"median":12.04233,"eighty":54.283202,"marketCap":981718532},{"date":"2023-03-10","current":-3.322113,"twenty":-25.840038,"median":12.04233,"eighty":54.283202,"marketCap":889871035},{"date":"2023-03-17","current":-3.231002,"twenty":-25.762203,"median":12.04233,"eighty":54.283202,"marketCap":865465843},{"date":"2023-03-24","current":-3.056618,"twenty":-25.666231,"median":12.04233,"eighty":54.283202,"marketCap":818754830},{"date":"2023-03-31","current":-4.292981,"twenty":-25.543052,"median":12.039897,"eighty":54.258185,"marketCap":1149930662},{"date":"2023-04-06","current":-4.268488,"twenty":-25.38343,"median":12.039897,"eighty":54.258185,"marketCap":1143370126},{"date":"2023-04-14","current":-4.315513,"twenty":-25.132666,"median":12.04233,"eighty":54.283202,"marketCap":1155966355},{"date":"2023-04-21","current":-4.364498,"twenty":-24.843399,"median":12.04233,"eighty":54.283202,"marketCap":1169087426},{"date":"2023-04-28","current":-5.630947,"twenty":-24.646441,"median":12.04233,"eighty":54.283202,"marketCap":1381676738},{"date":"2023-05-05","current":-5.02698,"twenty":-24.571903,"median":12.017144,"eighty":53.85439,"marketCap":1233480128},{"date":"2023-05-12","current":-4.823154,"twenty":-24.571903,"median":11.888211,"eighty":53.452805,"marketCap":1183467063},{"date":"2023-05-19","current":-5.446431,"twenty":-24.571903,"median":11.63169,"eighty":53.130255,"marketCap":1336401752},{"date":"2023-05-26","current":-5.249042,"twenty":-24.571903,"median":11.198734,"eighty":52.482675,"marketCap":1287968047},{"date":"2023-06-02","current":-5.202914,"twenty":-24.571903,"median":9.53163,"eighty":52.226058,"marketCap":1276649301},{"date":"2023-06-09","current":-5.678149,"twenty":-24.571903,"median":7.5192,"eighty":51.949966,"marketCap":1393258711},{"date":"2023-06-16","current":-5.82619,"twenty":-24.571903,"median":6.717152,"eighty":51.646099,"marketCap":1429583990},{"date":"2023-06-23","current":-5.835845,"twenty":-24.58375,"median":6.462335,"eighty":51.540984,"marketCap":1431953030},{"date":"2023-06-30","current":-6.302498,"twenty":-24.607444,"median":6.073842,"eighty":51.266037,"marketCap":1546456627},{"date":"2023-07-07","current":-6.184494,"twenty":-24.607444,"median":5.546454,"eighty":50.973907,"marketCap":1517501694},{"date":"2023-07-14","current":-6.658657,"twenty":-24.610899,"median":5.345942,"eighty":50.292269,"marketCap":1633847878},{"date":"2023-07-21","current":-6.911829,"twenty":-24.614355,"median":4.931864,"eighty":49.710299,"marketCap":1695969370},{"date":"2023-07-28","current":-9.646667,"twenty":-24.614355,"median":4.634752,"eighty":48.627698,"marketCap":1794067804},{"date":"2023-08-04","current":-9.931392,"twenty":-24.614355,"median":-3.092866,"eighty":47.97265,"marketCap":1847020466},{"date":"2023-08-11","current":-9.800592,"twenty":-24.614355,"median":-3.225614,"eighty":47.137827,"marketCap":1822694538},{"date":"2023-08-18","current":-9.169805,"twenty":-24.614355,"median":-3.320643,"eighty":46.405873,"marketCap":1705381974},{"date":"2023-08-25","current":-8.856537,"twenty":-24.614355,"median":-3.397058,"eighty":45.386084,"marketCap":1647121127},{"date":"2023-09-01","current":-9.158465,"twenty":-24.61781,"median":-3.445553,"eighty":44.886574,"marketCap":1703272984},{"date":"2023-09-08","current":-9.26336,"twenty":-24.621266,"median":-3.541562,"eighty":44.605663,"marketCap":1722781140},{"date":"2023-09-15","current":-9.905487,"twenty":-24.621266,"median":-3.624835,"eighty":43.730285,"marketCap":1842202695},{"date":"2023-09-20","current":-9.912575,"twenty":-24.621266,"median":-3.650797,"eighty":43.370243,"marketCap":1843520813},{"date":"2023-09-29","current":-10.225842,"twenty":-24.657301,"median":-3.722804,"eighty":42.879636,"marketCap":1901781660},{"date":"2023-10-05","current":-9.675852,"twenty":-24.657301,"median":-4.10733,"eighty":42.468159,"marketCap":1799495649},{"date":"2023-10-13","current":-9.562368,"twenty":-24.679021,"median":-4.274366,"eighty":42.146693,"marketCap":1778390055},{"date":"2023-10-20","current":-8.770507,"twenty":-24.679021,"median":-4.300328,"eighty":41.479032,"marketCap":1631121282},{"date":"2023-10-23","current":-8.69618,"twenty":-24.679021,"median":-4.305717,"eighty":41.048762,"marketCap":1617298221},{"date":"2023-11-03","current":-10.129836,"twenty":-24.692447,"median":-4.448751,"eighty":40.470141,"marketCap":1580082285},{"date":"2023-11-10","current":-10.572932,"twenty":-24.692447,"median":-4.799554,"eighty":39.859435,"marketCap":1649197594},{"date":"2023-11-17","current":-11.757359,"twenty":-24.692447,"median":-5.088128,"eighty":39.361886,"marketCap":1833948130},{"date":"2023-11-24","current":-12.239651,"twenty":-24.692447,"median":-5.229196,"eighty":39.27333,"marketCap":1909177486},{"date":"2023-11-30","current":-11.953343,"twenty":-24.692447,"median":-5.28498,"eighty":39.105145,"marketCap":1864518363},{"date":"2023-12-08","current":-12.597551,"twenty":-24.692447,"median":-5.439458,"eighty":38.801012,"marketCap":1965003734},{"date":"2023-12-15","current":-13.804461,"twenty":-24.702912,"median":-5.495779,"eighty":38.533644,"marketCap":2153261196},{"date":"2023-12-22","current":-13.732864,"twenty":-24.710021,"median":-5.630947,"eighty":37.916017,"marketCap":2142093380},{"date":"2023-12-29","current":-13.927197,"twenty":-24.713575,"median":-5.742515,"eighty":37.554065,"marketCap":2172406022},{"date":"2024-01-05","current":-12.54641,"twenty":-24.714562,"median":-5.772552,"eighty":37.281642,"marketCap":1957026723},{"date":"2024-01-12","current":-12.728811,"twenty":-24.714562,"median":-5.835845,"eighty":36.687556,"marketCap":1985478062},{"date":"2024-01-19","current":-12.362305,"twenty":-24.715549,"median":-6.297135,"eighty":36.129921,"marketCap":1928309483},{"date":"2024-01-26","current":-12.899278,"twenty":-24.714562,"median":-6.546016,"eighty":34.010028,"marketCap":2012068099},{"date":"2024-02-02","current":57.880613,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2438047174},{"date":"2024-02-09","current":54.26347,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2285685873},{"date":"2024-02-16","current":57.602371,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2426327074},{"date":"2024-02-23","current":56.906767,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2397026824},{"date":"2024-03-01","current":61.978355,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2610652283},{"date":"2024-03-08","current":57.109124,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2405550533},{"date":"2024-03-15","current":55.445997,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2335496298},{"date":"2024-03-22","current":58.468715,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2462819203},{"date":"2024-03-28","current":56.065718,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2361600158},{"date":"2024-04-05","current":60.429055,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2545392635},{"date":"2024-04-12","current":60.302581,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2540065317},{"date":"2024-04-19","current":55.857036,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2352810083},{"date":"2024-04-26","current":56.034099,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2360268328},{"date":"2024-05-03","current":25.150521,"twenty":-24.713575,"median":-6.783634,"eighty":32.821694,"marketCap":2199916050},{"date":"2024-05-10","current":25.395623,"twenty":-24.713575,"median":-6.783634,"eighty":30.893456,"marketCap":2221355162},{"date":"2024-05-17","current":26.22488,"twenty":-24.713575,"median":-6.783634,"eighty":30.25921,"marketCap":2293890247},{"date":"2024-05-24","current":23.850587,"twenty":-24.713575,"median":-6.783634,"eighty":29.979922,"marketCap":2086210846},{"date":"2024-05-31","current":23.990251,"twenty":-24.713575,"median":-6.783634,"eighty":29.824666,"marketCap":2098427282},{"date":"2024-06-07","current":25.608029,"twenty":-24.713575,"median":-6.783634,"eighty":29.594887,"marketCap":2239934325},{"date":"2024-06-14","current":24.761315,"twenty":-24.714562,"median":-6.798116,"eighty":29.221647,"marketCap":2165872185},{"date":"2024-06-21","current":24.240483,"twenty":-24.715549,"median":-6.80938,"eighty":28.938522,"marketCap":2120315062},{"date":"2024-06-28","current":25.130843,"twenty":-24.718511,"median":-6.874282,"eighty":28.615224,"marketCap":2198194837},{"date":"2024-07-05","current":26.073577,"twenty":-24.718511,"median":-6.874282,"eighty":28.127595,"marketCap":2280655776},{"date":"2024-07-12","current":26.125951,"twenty":-24.718511,"median":-6.874282,"eighty":27.29346,"marketCap":2285236939},{"date":"2024-07-15","current":26.780627,"twenty":-24.718511,"median":-6.874282,"eighty":27.203002,"marketCap":2342501480},{"date":"2024-08-02","current":27.408246,"twenty":-24.993491,"median":-7.577329,"eighty":26.551078,"marketCap":2397399302},{"date":"2024-08-09","current":24.085079,"twenty":-24.993491,"median":-7.577329,"eighty":26.308929,"marketCap":2106721848},{"date":"2024-08-16","current":12.460759,"twenty":-24.993491,"median":-7.577329,"eighty":26.184514,"marketCap":2164209491},{"date":"2024-08-23","current":13.068354,"twenty":-24.993491,"median":-7.577329,"eighty":26.126496,"marketCap":2269737890},{"date":"2024-08-30","current":14.446629,"twenty":-24.993491,"median":-7.577329,"eighty":26.059728,"marketCap":2509119412},{"date":"2024-09-06","current":13.906865,"twenty":-24.993491,"median":-7.577329,"eighty":25.852648,"marketCap":2415372094},{"date":"2024-09-13","current":11.62479,"twenty":-24.993491,"median":-7.577329,"eighty":25.692207,"marketCap":2019016840},{"date":"2024-09-20","current":12.40569,"twenty":-24.993491,"median":-7.577329,"eighty":25.626497,"marketCap":2154645067},{"date":"2024-09-27","current":11.94762,"twenty":-24.993491,"median":-7.577329,"eighty":25.514061,"marketCap":2075086610},{"date":"2024-10-04","current":11.255426,"twenty":-24.993491,"median":-7.577329,"eighty":25.451767,"marketCap":1954864942},{"date":"2024-10-11","current":11.654526,"twenty":-24.993491,"median":-7.577329,"eighty":25.379765,"marketCap":2024181427},{"date":"2024-10-18","current":11.526502,"twenty":-24.993491,"median":-7.577329,"eighty":25.168001,"marketCap":2001946005},{"date":"2024-10-25","current":11.056597,"twenty":-24.993491,"median":-7.577329,"eighty":25.075348,"marketCap":1920331900},{"date":"2024-10-31","current":12.283389,"twenty":-24.993491,"median":-7.577329,"eighty":24.811434,"marketCap":1923320688},{"date":"2024-11-08","current":12.907776,"twenty":-25.006993,"median":-7.765763,"eighty":24.548585,"marketCap":2021086697},{"date":"2024-11-15","current":12.92866,"twenty":-25.006993,"median":-7.765763,"eighty":24.273653,"marketCap":2024356657},{"date":"2024-11-22","current":13.052356,"twenty":-25.006993,"median":-7.765763,"eighty":24.185781,"marketCap":2043724881},{"date":"2024-11-29","current":12.899744,"twenty":-25.006993,"median":-7.765763,"eighty":24.073584,"marketCap":2019829021},{"date":"2024-12-06","current":12.710184,"twenty":-25.006993,"median":-7.765763,"eighty":23.989719,"marketCap":1990147847},{"date":"2024-12-13","current":13.180872,"twenty":-25.006993,"median":-7.765763,"eighty":23.781846,"marketCap":2063847710},{"date":"2024-12-20","current":11.839491,"twenty":-25.006993,"median":-7.765763,"eighty":23.481733,"marketCap":1853815676},{"date":"2024-12-27","current":11.887684,"twenty":-25.006993,"median":-7.765763,"eighty":23.068747,"marketCap":1861361738},{"date":"2025-01-03","current":11.256352,"twenty":-25.006993,"median":-7.765763,"eighty":22.542591,"marketCap":1762508337},{"date":"2025-01-10","current":11.212978,"twenty":-25.020495,"median":-7.780038,"eighty":22.443477,"marketCap":1755716882},{"date":"2025-01-17","current":11.669208,"twenty":-25.020495,"median":-7.780038,"eighty":22.205959,"marketCap":1827152927},{"date":"2025-01-24","current":11.746317,"twenty":-25.020495,"median":-7.780038,"eighty":15.729817,"marketCap":1839226625},{"date":"2025-01-31","current":10.914668,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1741227933},{"date":"2025-02-07","current":8.98189,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1432889947},{"date":"2025-02-14","current":8.202412,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1308539026},{"date":"2025-02-21","current":7.794781,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1243509204},{"date":"2025-02-28","current":7.365368,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1175004505},{"date":"2025-03-07","current":6.865942,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1095330562},{"date":"2025-03-14","current":6.526768,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1041221778},{"date":"2025-03-21","current":6.870609,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1096075178},{"date":"2025-03-28","current":7.047976,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1124370597},{"date":"2025-04-04","current":6.903282,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1101287492},{"date":"2025-04-11","current":6.681574,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1065918219},{"date":"2025-04-17","current":6.584334,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1050405379},{"date":"2025-04-25","current":6.629453,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1057603337},{"date":"2025-04-29","current":6.529879,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1041718189}],"updateTime":1746073835680}}}