美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COMPASS Pathways plc

6.37

-0.1290-1.98%

成交量：19.61萬

成交額：125.12萬

市值：6.12億

市盈率：-2.33

高：6.46

開：6.45

低：6.27

收：6.50

52周最高：8.20

52周最低：2.25

股本：9,601.70萬

流通股本：5,841.41萬

量比：0.46

換手率：0.34%

股息：- -

股息率：- -

每股收益(TTM):-2.7367

每股收益(LYR):-2.2987

淨資產收益率：-205.81%

總資產收益率：-38.43%

市淨率：16.27

市盈率(LYR):-2.77

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMPS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPS\",,,,,undefined,":{"symbol":"CMPS","market":"US","secType":"STK","nameCN":"COMPASS Pathways plc","latestPrice":6.371,"timestamp":1770739660783,"preClose":6.5,"halted":0,"volume":196079,"delay":0,"changeRate":-0.019846153846153777,"floatShares":58414107,"shares":96017044,"eps":-2.73668,"marketStatus":"交易中","change":-0.129,"latestTime":"02-10 11:08:16 EST","open":6.45,"high":6.46,"low":6.27,"amount":1251235.6481807,"amplitude":0.029231,"askPrice":6.38,"askSize":378,"bidPrice":6.37,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-2.73668,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.5,"latestTime":"09:28 EST","volume":3853,"amount":24952.6356181,"timestamp":1770733708517,"change":-0.06,"changeRate":-0.009231,"amplitude":0.032308},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.5,"latestTime":"19:58 EST","volume":15679,"amount":102075.4002,"timestamp":1770685108422,"change":0.08,"changeRate":0.012308,"amplitude":0.033846},"volumeRatio":0.464149,"impliedVol":1.927,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPS\",,,,,undefined,":{"symbol":"CMPS","floatShares":58414107,"roa":"-38.43%","roe":"-205.81%","lyrEps":-2.298685,"volumeRatio":0.464149,"shares":96017044,"dividePrice":0,"high":6.46,"amplitude":0.029231,"preClose":6.5,"low":6.27,"week52Low":2.25,"pbRate":"16.27","week52High":8.2,"institutionHeld":0,"latestPrice":6.371,"committee":-0.804296,"eps":-2.73668,"divideRate":0,"volume":196079,"delay":0,"ttmEps":-2.73668,"open":6.45,"prevYearClose":6.9,"prevWeekClose":6.19,"prevMonthClose":6.69,"prevQuarterClose":6.9,"fiveDayClose":6.59,"twentyDayClose":7,"sixtyDayClose":5.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"CMPS","fiscalQuarterEnding":"2025/09","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-07-31","symbol":"CMPS","fiscalQuarterEnding":"2025/06","expectedEps":-0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-05-08","symbol":"CMPS","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-27","symbol":"CMPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-10-31","symbol":"CMPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPS","date":"2026-02-06","current":-2.375141,"percent":0.894002,"low":-42.023352,"twenty":-10.135395,"median":-4.468739,"eighty":-2.936614,"high":-1.58914,"avg":-7.906359,"sd":7.890072,"marketCap":548257321},"quantilePoints":[{"date":"2021-02-12","current":-35.628494,"twenty":-37.677448,"median":-33.734088,"eighty":-31.231745,"marketCap":1751603636},{"date":"2021-02-19","current":-38.822268,"twenty":-37.707587,"median":-33.971765,"eighty":-31.271221,"marketCap":1908619182},{"date":"2021-02-26","current":-32.975541,"twenty":-37.707587,"median":-34.239896,"eighty":-31.514854,"marketCap":1621176534},{"date":"2021-03-05","current":-30.022944,"twenty":-37.605161,"median":-34.166812,"eighty":-31.271221,"marketCap":1476017997},{"date":"2021-03-12","current":-25.099979,"twenty":-37.56525,"median":-33.750233,"eighty":-31.060738,"marketCap":1514382163},{"date":"2021-03-19","current":-23.854097,"twenty":-37.513374,"median":-33.586086,"eighty":-30.689255,"marketCap":1439213073},{"date":"2021-03-26","current":-21.119232,"twenty":-37.409676,"median":-33.472513,"eighty":-29.305258,"marketCap":1274207752},{"date":"2021-04-01","current":-22.790538,"twenty":-37.162043,"median":-33.319036,"eighty":-26.966341,"marketCap":1375044337},{"date":"2021-04-09","current":-21.757367,"twenty":-36.612295,"median":-33.126801,"eighty":-26.150949,"marketCap":1312708994},{"date":"2021-04-16","current":-20.876133,"twenty":-36.569841,"median":-33.070551,"eighty":-25.501296,"marketCap":1259540613},{"date":"2021-04-23","current":-21.453493,"twenty":-36.555331,"median":-32.922913,"eighty":-24.907335,"marketCap":1294375069},{"date":"2021-04-30","current":-24.461104,"twenty":-36.517196,"median":-32.836681,"eighty":-24.513753,"marketCap":1475836240},{"date":"2021-05-07","current":-22.964723,"twenty":-36.472756,"median":-32.668588,"eighty":-23.742271,"marketCap":1385553615},{"date":"2021-05-14","current":-23.869791,"twenty":-36.454909,"median":-32.597152,"eighty":-23.704591,"marketCap":1538742239},{"date":"2021-05-21","current":-24.931751,"twenty":-36.436804,"median":-32.295859,"eighty":-23.742271,"marketCap":1607200385},{"date":"2021-05-28","current":-24.08496,"twenty":-36.420527,"median":-32.135074,"eighty":-23.742271,"marketCap":1552612844},{"date":"2021-06-04","current":-23.050764,"twenty":-36.402194,"median":-31.864663,"eighty":-23.591585,"marketCap":1485944454},{"date":"2021-06-11","current":-27.541533,"twenty":-36.157315,"median":-31.568088,"eighty":-23.70216,"marketCap":1775437396},{"date":"2021-06-18","current":-25.223269,"twenty":-36.157315,"median":-31.203226,"eighty":-23.714315,"marketCap":1625992817},{"date":"2021-06-25","current":-23.24511,"twenty":-35.884181,"median":-31.060738,"eighty":-23.591585,"marketCap":1498472742},{"date":"2021-07-02","current":-25.868774,"twenty":-35.811204,"median":-30.761093,"eighty":-23.70216,"marketCap":1667604631},{"date":"2021-07-09","current":-25.438437,"twenty":-35.764099,"median":-30.685213,"eighty":-23.680045,"marketCap":1639863421},{"date":"2021-07-16","current":-24.307069,"twenty":-35.729719,"median":-29.931589,"eighty":-23.711884,"marketCap":1566930887},{"date":"2021-07-23","current":-25.563374,"twenty":-35.647609,"median":-28.875524,"eighty":-23.826141,"marketCap":1647917321},{"date":"2021-07-30","current":-24.626351,"twenty":-35.470632,"median":-27.303776,"eighty":-23.855547,"marketCap":1587513075},{"date":"2021-08-06","current":-23.383928,"twenty":-35.337619,"median":-27.014024,"eighty":-23.584758,"marketCap":1507421519},{"date":"2021-08-13","current":-19.19141,"twenty":-35.249918,"median":-26.671315,"eighty":-23.467987,"marketCap":1261700837},{"date":"2021-08-20","current":-19.445096,"twenty":-35.157832,"median":-26.312992,"eighty":-23.356525,"marketCap":1278378971},{"date":"2021-08-27","current":-20.18713,"twenty":-35.074516,"median":-26.281885,"eighty":-23.2086,"marketCap":1327162513},{"date":"2021-09-03","current":-21.081376,"twenty":-34.973093,"median":-26.112945,"eighty":-22.962497,"marketCap":1385952935},{"date":"2021-09-10","current":-21.823411,"twenty":-34.94999,"median":-25.987291,"eighty":-22.778021,"marketCap":1434736477},{"date":"2021-09-17","current":-21.017955,"twenty":-34.888418,"median":-25.875715,"eighty":-22.699554,"marketCap":1381783401},{"date":"2021-09-24","current":-20.453502,"twenty":-34.838388,"median":-25.806306,"eighty":-22.442906,"marketCap":1344674553},{"date":"2021-10-01","current":-19.597308,"twenty":-34.823107,"median":-25.737074,"eighty":-22.004636,"marketCap":1288385851},{"date":"2021-10-08","current":-19.968535,"twenty":-34.739729,"median":-25.61196,"eighty":-21.803116,"marketCap":1312791411},{"date":"2021-10-15","current":-20.44443,"twenty":-34.68239,"median":-25.456857,"eighty":-21.54501,"marketCap":1344078146},{"date":"2021-10-22","current":-24.676719,"twenty":-34.67849,"median":-25.38291,"eighty":-21.481373,"marketCap":1622321511},{"date":"2021-10-29","current":-26.777,"twenty":-34.638977,"median":-25.356917,"eighty":-21.54501,"marketCap":1760400303},{"date":"2021-11-05","current":-31.066396,"twenty":-34.389015,"median":-25.438437,"eighty":-21.684437,"marketCap":2042398077},{"date":"2021-11-12","current":-22.756733,"twenty":-34.152195,"median":-25.394667,"eighty":-21.684437,"marketCap":1476866460},{"date":"2021-11-19","current":-19.978855,"twenty":-33.947372,"median":-25.223269,"eighty":-21.561591,"marketCap":1296587762},{"date":"2021-11-26","current":-21.059141,"twenty":-33.809974,"median":-25.126096,"eighty":-21.453493,"marketCap":1366696145},{"date":"2021-12-03","current":-19.033605,"twenty":-33.737317,"median":-25.088225,"eighty":-21.244815,"marketCap":1235242928},{"date":"2021-12-10","current":-16.29431,"twenty":-33.68027,"median":-24.987278,"eighty":-21.103242,"marketCap":1057468101},{"date":"2021-12-17","current":-15.078988,"twenty":-33.593621,"median":-24.900517,"eighty":-21.002734,"marketCap":978596171},{"date":"2021-12-23","current":-15.291187,"twenty":-33.546529,"median":-24.862218,"eighty":-20.943117,"marketCap":992367460},{"date":"2021-12-31","current":-14.210901,"twenty":-33.525698,"median":-24.80474,"eighty":-20.740397,"marketCap":922259078},{"date":"2022-01-07","current":-12.133923,"twenty":-33.449126,"median":-24.700122,"eighty":-20.610827,"marketCap":787467366},{"date":"2022-01-14","current":-11.510187,"twenty":-33.34827,"median":-24.461104,"eighty":-20.502075,"marketCap":746988122},{"date":"2022-01-21","current":-10.140539,"twenty":-33.319036,"median":-24.355655,"eighty":-20.44443,"marketCap":658100708},{"date":"2022-01-28","current":-9.503942,"twenty":-33.256442,"median":-24.307881,"eighty":-20.218841,"marketCap":616786840},{"date":"2022-02-04","current":-9.548954,"twenty":-33.129018,"median":-24.23766,"eighty":-20.053945,"marketCap":619708023},{"date":"2022-02-11","current":-9.645408,"twenty":-33.124584,"median":-24.212577,"eighty":-19.927101,"marketCap":625967700},{"date":"2022-02-18","current":-8.590844,"twenty":-33.115165,"median":-24.1106,"eighty":-19.727415,"marketCap":557528564},{"date":"2022-02-25","current":-8.012487,"twenty":-33.079474,"median":-23.982532,"eighty":-19.536424,"marketCap":574831876},{"date":"2022-03-04","current":-7.280352,"twenty":-33.047164,"median":-23.93226,"eighty":-19.272589,"marketCap":522307033},{"date":"2022-03-11","current":-7.116354,"twenty":-32.988696,"median":-23.85591,"eighty":-19.0533,"marketCap":510541469},{"date":"2022-03-18","current":-7.936345,"twenty":-32.891337,"median":-23.708237,"eighty":-18.918696,"marketCap":569369292},{"date":"2022-03-25","current":-7.333066,"twenty":-32.860943,"median":-23.557451,"eighty":-18.345443,"marketCap":526088822},{"date":"2022-04-01","current":-7.830918,"twenty":-32.841066,"median":-23.48232,"eighty":-16.214575,"marketCap":561805715},{"date":"2022-04-08","current":-7.321352,"twenty":-32.772367,"median":-23.383928,"eighty":-15.288615,"marketCap":525248425},{"date":"2022-04-14","current":-7.379923,"twenty":-32.712439,"median":-23.361821,"eighty":-14.973532,"marketCap":529450412},{"date":"2022-04-22","current":-7.38578,"twenty":-32.665665,"median":-23.265932,"eighty":-14.437247,"marketCap":529870611},{"date":"2022-04-29","current":-5.368583,"twenty":-32.623276,"median":-23.203464,"eighty":-14.005352,"marketCap":385152894},{"date":"2022-05-06","current":-4.918238,"twenty":-32.599416,"median":-23.040353,"eighty":-12.739655,"marketCap":352844263},{"date":"2022-05-13","current":-4.04451,"twenty":-32.552313,"median":-22.953591,"eighty":-11.622074,"marketCap":324361653},{"date":"2022-05-20","current":-4.431469,"twenty":-32.399638,"median":-22.774892,"eighty":-10.679396,"marketCap":355394944},{"date":"2022-05-27","current":-4.457973,"twenty":-32.291474,"median":-22.754073,"eighty":-10.112246,"marketCap":357520512},{"date":"2022-06-03","current":-4.897939,"twenty":-32.248759,"median":-22.724541,"eighty":-9.919338,"marketCap":392804938},{"date":"2022-06-10","current":-4.866135,"twenty":-32.180628,"median":-22.625298,"eighty":-9.678846,"marketCap":390254257},{"date":"2022-06-17","current":-5.263695,"twenty":-32.094147,"median":-22.486664,"eighty":-9.506514,"marketCap":422137775},{"date":"2022-06-24","current":-5.69836,"twenty":-31.999137,"median":-22.405115,"eighty":-9.329038,"marketCap":456997087},{"date":"2022-07-01","current":-5.724864,"twenty":-31.858816,"median":-22.246546,"eighty":-8.568611,"marketCap":459122655},{"date":"2022-07-08","current":-7.214389,"twenty":-31.835429,"median":-22.097706,"eighty":-8.305342,"marketCap":578579568},{"date":"2022-07-15","current":-6.408667,"twenty":-31.83426,"median":-21.914367,"eighty":-8.030059,"marketCap":513962306},{"date":"2022-07-22","current":-7.691461,"twenty":-31.301916,"median":-21.839413,"eighty":-7.877775,"marketCap":616839790},{"date":"2022-07-29","current":-8.263947,"twenty":-31.250757,"median":-21.772673,"eighty":-7.903493,"marketCap":662752055},{"date":"2022-08-05","current":-10.195378,"twenty":-31.203226,"median":-21.666205,"eighty":-7.919395,"marketCap":853424507},{"date":"2022-08-12","current":-9.324174,"twenty":-31.071368,"median":-21.49996,"eighty":-7.936345,"marketCap":780498596},{"date":"2022-08-19","current":-8.011017,"twenty":-31.066396,"median":-21.443891,"eighty":-8.009509,"marketCap":670578200},{"date":"2022-08-26","current":-8.900001,"twenty":-31.060738,"median":-21.271169,"eighty":-8.011017,"marketCap":744992395},{"date":"2022-09-02","current":-8.519008,"twenty":-31.060738,"median":-21.138357,"eighty":-8.011017,"marketCap":713100597},{"date":"2022-09-09","current":-7.995777,"twenty":-30.933616,"median":-21.105538,"eighty":-7.999841,"marketCap":669302528},{"date":"2022-09-16","current":-6.959476,"twenty":-30.789242,"median":-21.059141,"eighty":-7.923606,"marketCap":582556838},{"date":"2022-09-23","current":-5.994293,"twenty":-30.708473,"median":-20.979902,"eighty":-7.868404,"marketCap":501764284},{"date":"2022-09-30","current":-5.450743,"twenty":-30.687234,"median":-20.941849,"eighty":-7.712605,"marketCap":456265319},{"date":"2022-10-07","current":-5.928254,"twenty":-30.248198,"median":-20.833591,"eighty":-7.663406,"marketCap":496236372},{"date":"2022-10-14","current":-4.805594,"twenty":-30.046144,"median":-20.688162,"eighty":-7.541578,"marketCap":402261875},{"date":"2022-10-21","current":-4.866553,"twenty":-29.876776,"median":-20.623179,"eighty":-7.426779,"marketCap":407364563},{"date":"2022-10-28","current":-5.58282,"twenty":-29.653636,"median":-20.544719,"eighty":-7.358837,"marketCap":467321143},{"date":"2022-11-04","current":-4.937613,"twenty":-29.080284,"median":-20.48386,"eighty":-7.315495,"marketCap":425765440},{"date":"2022-11-11","current":-5.461,"twenty":-28.890141,"median":-20.44443,"eighty":-7.245997,"marketCap":470896576},{"date":"2022-11-18","current":-4.917863,"twenty":-28.790634,"median":-20.418018,"eighty":-7.170442,"marketCap":424062378},{"date":"2022-11-25","current":-4.962301,"twenty":-28.586668,"median":-20.202986,"eighty":-7.119868,"marketCap":427894267},{"date":"2022-12-02","current":-5.535064,"twenty":-27.910855,"median":-20.063714,"eighty":-6.936342,"marketCap":477283058},{"date":"2022-12-09","current":-5.061053,"twenty":-27.424926,"median":-20.005421,"eighty":-6.697713,"marketCap":436409576},{"date":"2022-12-16","current":-4.858611,"twenty":-27.33249,"median":-19.927101,"eighty":-6.50027,"marketCap":418953192},{"date":"2022-12-23","current":-4.172283,"twenty":-27.322692,"median":-19.850931,"eighty":-6.346106,"marketCap":359771796},{"date":"2022-12-30","current":-3.964903,"twenty":-27.297761,"median":-19.675794,"eighty":-6.100143,"marketCap":341889648},{"date":"2023-01-06","current":-3.614333,"twenty":-27.233308,"median":-19.571939,"eighty":-5.999776,"marketCap":311660302},{"date":"2023-01-13","current":-4.715421,"twenty":-27.102868,"median":-19.445096,"eighty":-5.92927,"marketCap":406605995},{"date":"2023-01-20","current":-4.878362,"twenty":-27.014024,"median":-19.292884,"eighty":-5.826656,"marketCap":420656254},{"date":"2023-01-27","current":-5.283246,"twenty":-26.892835,"median":-19.108961,"eighty":-5.735466,"marketCap":455569020},{"date":"2023-02-03","current":-5.075866,"twenty":-26.805797,"median":-19.033605,"eighty":-5.670788,"marketCap":437686872},{"date":"2023-02-10","current":-4.67592,"twenty":-26.777,"median":-18.95675,"eighty":-5.572661,"marketCap":403199871},{"date":"2023-02-17","current":-4.508041,"twenty":-26.536833,"median":-18.43559,"eighty":-5.491629,"marketCap":388723846},{"date":"2023-02-24","current":-4.03403,"twenty":-26.491026,"median":-18.411322,"eighty":-5.454807,"marketCap":347850364},{"date":"2023-03-03","current":-3.967704,"twenty":-26.346308,"median":-17.409962,"eighty":-5.383973,"marketCap":363064797},{"date":"2023-03-10","current":-3.621874,"twenty":-26.305094,"median":-15.895633,"eighty":-5.348916,"marketCap":331419574},{"date":"2023-03-17","current":-3.89293,"twenty":-26.302995,"median":-15.323339,"eighty":-5.282202,"marketCap":356222587},{"date":"2023-03-24","current":-4.710773,"twenty":-26.269237,"median":-15.259036,"eighty":-5.259705,"marketCap":431059265},{"date":"2023-03-31","current":-4.640672,"twenty":-26.142517,"median":-14.802487,"eighty":-5.212527,"marketCap":424644692},{"date":"2023-04-06","current":-4.687406,"twenty":-26.112945,"median":-14.516339,"eighty":-5.172644,"marketCap":428921074},{"date":"2023-04-14","current":-4.650019,"twenty":-26.108037,"median":-14.210901,"eighty":-5.13552,"marketCap":425499969},{"date":"2023-04-21","current":-4.702602,"twenty":-26.034281,"median":-14.000584,"eighty":-5.100554,"marketCap":430311589},{"date":"2023-04-28","current":-4.003901,"twenty":-25.949497,"median":-12.944138,"eighty":-5.066979,"marketCap":366376990},{"date":"2023-05-05","current":-3.860197,"twenty":-25.899314,"median":-12.41364,"eighty":-5.027642,"marketCap":353227321},{"date":"2023-05-12","current":-4.221936,"twenty":-25.874327,"median":-11.696665,"eighty":-4.992731,"marketCap":386328213},{"date":"2023-05-19","current":-4.038352,"twenty":-25.860445,"median":-11.301203,"eighty":-4.973529,"marketCap":381793844},{"date":"2023-05-26","current":-3.609508,"twenty":-25.82574,"median":-10.590658,"eighty":-4.94171,"marketCap":341250151},{"date":"2023-06-02","current":-3.662589,"twenty":-25.792424,"median":-10.195378,"eighty":-4.928812,"marketCap":346268536},{"date":"2023-06-09","current":-3.88939,"twenty":-25.766119,"median":-10.127679,"eighty":-4.917938,"marketCap":367710724},{"date":"2023-06-16","current":-3.884565,"twenty":-25.741345,"median":-10.052664,"eighty":-4.882277,"marketCap":367254507},{"date":"2023-06-23","current":-3.855611,"twenty":-25.729956,"median":-9.975147,"eighty":-4.860321,"marketCap":364517207},{"date":"2023-06-30","current":-3.865262,"twenty":-25.68831,"median":-9.883328,"eighty":-4.843497,"marketCap":365429640},{"date":"2023-07-07","current":-4.50706,"twenty":-25.641112,"median":-9.786874,"eighty":-4.809026,"marketCap":426106472},{"date":"2023-07-14","current":-4.598745,"twenty":-25.592526,"median":-9.633378,"eighty":-4.782343,"marketCap":434774591},{"date":"2023-07-21","current":-4.323689,"twenty":-25.545328,"median":-9.568245,"eighty":-4.757465,"marketCap":408770234},{"date":"2023-07-28","current":-4.232004,"twenty":-25.466628,"median":-9.503942,"eighty":-4.729619,"marketCap":400102116},{"date":"2023-08-04","current":-4.022807,"twenty":-25.440145,"median":-9.388337,"eighty":-4.710773,"marketCap":409682668},{"date":"2023-08-11","current":-3.681895,"twenty":-25.432034,"median":-9.245435,"eighty":-4.688166,"marketCap":374964170},{"date":"2023-08-18","current":-3.776302,"twenty":-25.401721,"median":-9.083751,"eighty":-4.654779,"marketCap":384578636},{"date":"2023-08-25","current":-3.978604,"twenty":-25.372513,"median":-8.94572,"eighty":-4.641607,"marketCap":405181063},{"date":"2023-09-01","current":-4.068516,"twenty":-25.330924,"median":-8.900001,"eighty":-4.636419,"marketCap":414337697},{"date":"2023-09-08","current":-4.327013,"twenty":-25.2448,"median":-8.823802,"eighty":-4.625556,"marketCap":440663020},{"date":"2023-09-15","current":-4.459633,"twenty":-25.151083,"median":-8.628226,"eighty":-4.583749,"marketCap":454169056},{"date":"2023-09-22","current":-3.578496,"twenty":-25.127484,"median":-8.590844,"eighty":-4.535691,"marketCap":364434041},{"date":"2023-09-29","current":-3.367203,"twenty":-25.126096,"median":-8.569874,"eighty":-4.504686,"marketCap":342915950},{"date":"2023-10-05","current":-2.980582,"twenty":-25.120873,"median":-8.516046,"eighty":-4.495545,"marketCap":303542423},{"date":"2023-10-13","current":-2.643412,"twenty":-25.099979,"median":-8.503483,"eighty":-4.449063,"marketCap":269205045},{"date":"2023-10-20","current":-2.589464,"twenty":-25.07647,"median":-8.433573,"eighty":-4.424101,"marketCap":263711064},{"date":"2023-10-27","current":-2.454597,"twenty":-25.070096,"median":-8.305342,"eighty":-4.40715,"marketCap":249976113},{"date":"2023-11-03","current":-2.331119,"twenty":-25.031232,"median":-8.23908,"eighty":-4.384974,"marketCap":272409867},{"date":"2023-11-10","current":-2.860235,"twenty":-24.967844,"median":-8.178654,"eighty":-4.360655,"marketCap":334241289},{"date":"2023-11-17","current":-2.99795,"twenty":-24.935916,"median":-8.087566,"eighty":-4.33487,"marketCap":350334388},{"date":"2023-11-24","current":-3.416391,"twenty":-24.919257,"median":-8.021273,"eighty":-4.319829,"marketCap":399232650},{"date":"2023-11-30","current":-3.140961,"twenty":-24.869283,"median":-8.010263,"eighty":-4.284305,"marketCap":367046452},{"date":"2023-12-08","current":-3.167445,"twenty":-24.869035,"median":-7.995777,"eighty":-4.24834,"marketCap":370141279},{"date":"2023-12-15","current":-4.089076,"twenty":-24.863581,"median":-7.936345,"eighty":-4.242148,"marketCap":477841250},{"date":"2023-12-22","current":-4.247978,"twenty":-24.855401,"median":-7.924659,"eighty":-4.234853,"marketCap":496410210},{"date":"2023-12-29","current":-4.804135,"twenty":-24.826249,"median":-7.919395,"eighty":-4.237551,"marketCap":561401572},{"date":"2024-01-05","current":-5.090158,"twenty":-24.806399,"median":-7.891216,"eighty":-4.240749,"marketCap":594825701},{"date":"2024-01-12","current":-4.534001,"twenty":-24.788662,"median":-7.830918,"eighty":-4.246673,"marketCap":529834339},{"date":"2024-01-19","current":-4.306242,"twenty":-24.724348,"median":-7.748919,"eighty":-4.247978,"marketCap":503218829},{"date":"2024-01-26","current":-5.275544,"twenty":-24.723524,"median":-7.704991,"eighty":-4.24834,"marketCap":616489488},{"date":"2024-02-02","current":-6.006493,"twenty":-24.676719,"median":-7.672777,"eighty":-4.253275,"marketCap":701906706},{"date":"2024-02-09","current":-5.874074,"twenty":-24.626351,"median":-7.586851,"eighty":-4.256543,"marketCap":686432573},{"date":"2024-02-16","current":-5.625128,"twenty":-24.461104,"median":-7.508778,"eighty":-4.256623,"marketCap":657341201},{"date":"2024-02-23","current":-5.302027,"twenty":-24.412573,"median":-7.436987,"eighty":-4.257189,"marketCap":619584315},{"date":"2024-03-01","current":-5.365997,"twenty":-24.364612,"median":-7.40628,"eighty":-4.27891,"marketCap":635677414},{"date":"2024-03-08","current":-6.115653,"twenty":-24.318085,"median":-7.362351,"eighty":-4.285539,"marketCap":724484744},{"date":"2024-03-15","current":-5.310534,"twenty":-24.308693,"median":-7.335994,"eighty":-4.292958,"marketCap":629107098},{"date":"2024-03-22","current":-5.150594,"twenty":-24.307394,"median":-7.292066,"eighty":-4.303941,"marketCap":610160024},{"date":"2024-03-28","current":-5.150594,"twenty":-24.277917,"median":-7.274495,"eighty":-4.313815,"marketCap":610160024},{"date":"2024-04-05","current":-5.653674,"twenty":-24.245989,"median":-7.239353,"eighty":-4.321759,"marketCap":669756833},{"date":"2024-04-12","current":-5.295993,"twenty":-24.233495,"median":-7.174925,"eighty":-4.323689,"marketCap":627384462},{"date":"2024-04-19","current":-4.857544,"twenty":-24.230719,"median":-7.122211,"eighty":-4.325683,"marketCap":575444136},{"date":"2024-04-26","current":-4.534477,"twenty":-24.208949,"median":-7.116354,"eighty":-4.336797,"marketCap":537172317},{"date":"2024-05-03","current":-4.75947,"twenty":-24.153737,"median":-6.930559,"eighty":-4.345321,"marketCap":563825905},{"date":"2024-05-10","current":-4.508898,"twenty":-24.117002,"median":-6.868037,"eighty":-4.349837,"marketCap":583645240},{"date":"2024-05-17","current":-4.218512,"twenty":-24.095216,"median":-6.645765,"eighty":-4.325683,"marketCap":546056846},{"date":"2024-05-24","current":-3.938686,"twenty":-24.023503,"median":-6.541187,"eighty":-4.310625,"marketCap":509835303},{"date":"2024-05-31","current":-3.919764,"twenty":-23.979081,"median":-6.472277,"eighty":-4.286368,"marketCap":507385958},{"date":"2024-06-07","current":-3.650346,"twenty":-23.9628,"median":-6.379513,"eighty":-4.256575,"marketCap":472511721},{"date":"2024-06-14","current":-3.666194,"twenty":-23.940589,"median":-6.2711,"eighty":-4.24805,"marketCap":474563147},{"date":"2024-06-21","current":-3.338667,"twenty":-23.918378,"median":-6.136252,"eighty":-4.234853,"marketCap":432167016},{"date":"2024-06-28","current":-3.164337,"twenty":-23.898943,"median":-6.111088,"eighty":-4.231722,"marketCap":409601333},{"date":"2024-07-05","current":-3.312253,"twenty":-23.867015,"median":-6.088269,"eighty":-4.219197,"marketCap":428747973},{"date":"2024-07-12","current":-3.81411,"twenty":-23.855547,"median":-6.064115,"eighty":-4.19235,"marketCap":493709787},{"date":"2024-07-15","current":-3.682042,"twenty":-23.855185,"median":-6.042912,"eighty":-4.185814,"marketCap":476614573},{"date":"2024-08-02","current":-3.379525,"twenty":-23.854822,"median":-6.021709,"eighty":-4.178462,"marketCap":470460296},{"date":"2024-08-09","current":-3.438839,"twenty":-23.770228,"median":-6.002352,"eighty":-4.160433,"marketCap":478717358},{"date":"2024-08-16","current":-3.463402,"twenty":-23.707022,"median":-5.980009,"eighty":-4.137439,"marketCap":482136767},{"date":"2024-08-23","current":-3.414276,"twenty":-23.635815,"median":-5.951375,"eighty":-4.121564,"marketCap":475297948},{"date":"2024-08-30","current":-3.753247,"twenty":-23.571105,"median":-5.928254,"eighty":-4.096495,"marketCap":522485802},{"date":"2024-09-06","current":-3.303742,"twenty":-23.549122,"median":-5.915051,"eighty":-4.093275,"marketCap":459910604},{"date":"2024-09-13","current":-3.330761,"twenty":-23.518168,"median":-5.883719,"eighty":-4.077035,"marketCap":463671955},{"date":"2024-09-20","current":-3.635344,"twenty":-23.483951,"median":-5.8317,"eighty":-4.057263,"marketCap":506072635},{"date":"2024-09-27","current":-3.394625,"twenty":-23.461814,"median":-5.816866,"eighty":-4.04273,"marketCap":472562420},{"date":"2024-10-04","current":-2.893538,"twenty":-23.419548,"median":-5.784931,"eighty":-4.033143,"marketCap":402806462},{"date":"2024-10-11","current":-3.210814,"twenty":-23.375321,"median":-5.773006,"eighty":-4.018034,"marketCap":446974181},{"date":"2024-10-18","current":-3.327571,"twenty":-23.362174,"median":-5.724864,"eighty":-4.003901,"marketCap":463227788},{"date":"2024-10-25","current":-3.158819,"twenty":-23.351229,"median":-5.671322,"eighty":-3.984808,"marketCap":439736087},{"date":"2024-10-31","current":-3.040916,"twenty":-23.325624,"median":-5.666497,"eighty":-3.974585,"marketCap":423322920},{"date":"2024-11-08","current":-2.512648,"twenty":-23.278426,"median":-5.653674,"eighty":-3.956629,"marketCap":362630335},{"date":"2024-11-15","current":-2.318273,"twenty":-23.238065,"median":-5.625128,"eighty":-3.946791,"marketCap":334577800},{"date":"2024-11-22","current":-2.109676,"twenty":-23.2086,"median":-5.595983,"eighty":-3.936227,"marketCap":304472640},{"date":"2024-11-29","current":-2.178418,"twenty":-23.203464,"median":-5.58282,"eighty":-3.928126,"marketCap":314393658},{"date":"2024-12-06","current":-1.941376,"twenty":-23.14898,"median":-5.572161,"eighty":-3.898633,"marketCap":280183249},{"date":"2024-12-13","current":-2.090712,"twenty":-23.050764,"median":-5.535064,"eighty":-3.884565,"marketCap":301735807},{"date":"2024-12-20","current":-1.858411,"twenty":-23.029941,"median":-5.510712,"eighty":-3.871089,"marketCap":268209606},{"date":"2024-12-27","current":-1.96271,"twenty":-22.977767,"median":-5.491629,"eighty":-3.85928,"marketCap":283262186},{"date":"2025-01-03","current":-1.967451,"twenty":-22.958044,"median":-5.478372,"eighty":-3.84445,"marketCap":283946394},{"date":"2025-01-10","current":-1.96271,"twenty":-22.895287,"median":-5.463613,"eighty":-3.822364,"marketCap":283262186},{"date":"2025-01-17","current":-1.616628,"twenty":-22.800914,"median":-5.451757,"eighty":-3.80253,"marketCap":233314989},{"date":"2025-01-24","current":-1.834707,"twenty":-22.78428,"median":-5.410103,"eighty":-3.786475,"marketCap":264788565},{"date":"2025-01-31","current":-1.976932,"twenty":-22.758743,"median":-5.392152,"eighty":-3.765188,"marketCap":285314811},{"date":"2025-02-07","current":-2.195011,"twenty":-22.756201,"median":-5.372123,"eighty":-3.713614,"marketCap":316788387},{"date":"2025-02-14","current":-2.095453,"twenty":-22.749211,"median":-5.366729,"eighty":-3.683942,"marketCap":302420015},{"date":"2025-02-21","current":-2.907785,"twenty":-22.729764,"median":-5.355767,"eighty":-3.674645,"marketCap":419657378},{"date":"2025-02-28","current":-2.335886,"twenty":-22.724541,"median":-5.310534,"eighty":-3.663709,"marketCap":362347340},{"date":"2025-03-07","current":-2.401632,"twenty":-22.662073,"median":-5.302214,"eighty":-3.650346,"marketCap":372545990},{"date":"2025-03-14","current":-2.084999,"twenty":-22.648191,"median":-5.293121,"eighty":-3.614333,"marketCap":323429230},{"date":"2025-03-21","current":-1.771353,"twenty":-22.602406,"median":-5.285716,"eighty":-3.609508,"marketCap":274775836},{"date":"2025-03-28","current":-1.846031,"twenty":-22.583904,"median":-5.275544,"eighty":-3.583341,"marketCap":286359977},{"date":"2025-04-04","current":-1.690701,"twenty":-22.486664,"median":-5.266345,"eighty":-3.549373,"marketCap":262264963},{"date":"2025-04-11","current":-1.613037,"twenty":-22.44808,"median":-5.254357,"eighty":-3.537092,"marketCap":250217456},{"date":"2025-04-17","current":-1.786289,"twenty":-22.413708,"median":-5.238807,"eighty":-3.510163,"marketCap":277092664},{"date":"2025-04-25","current":-2.38371,"twenty":-22.382839,"median":-5.217173,"eighty":-3.467332,"marketCap":369765796},{"date":"2025-05-02","current":-2.449426,"twenty":-22.348098,"median":-5.189483,"eighty":-3.45849,"marketCap":379959841},{"date":"2025-05-09","current":-2.533503,"twenty":-22.189991,"median":-5.17215,"eighty":-3.437999,"marketCap":349114123},{"date":"2025-05-16","current":-2.681942,"twenty":-22.113484,"median":-5.16686,"eighty":-3.418629,"marketCap":369568924},{"date":"2025-05-23","current":-2.838106,"twenty":-22.094059,"median":-5.150594,"eighty":-3.402916,"marketCap":391088127},{"date":"2025-05-30","current":-2.810947,"twenty":-22.062712,"median":-5.141116,"eighty":-3.382835,"marketCap":387345657},{"date":"2025-06-06","current":-3.075746,"twenty":-21.965994,"median":-5.125242,"eighty":-3.366382,"marketCap":423834741},{"date":"2025-06-13","current":-3.068956,"twenty":-21.890236,"median":-5.100554,"eighty":-3.345499,"marketCap":422899123},{"date":"2025-06-20","current":-3.259069,"twenty":-21.8639,"median":-5.087949,"eighty":-3.333014,"marketCap":449096414},{"date":"2025-06-27","current":-1.806067,"twenty":-21.841236,"median":-5.070929,"eighty":-3.324388,"marketCap":248874262},{"date":"2025-07-03","current":-2.213451,"twenty":-21.82892,"median":-5.061053,"eighty":-3.312253,"marketCap":305011314},{"date":"2025-07-11","current":-2.525778,"twenty":-21.813263,"median":-5.046912,"eighty":-3.26231,"marketCap":348049721},{"date":"2025-07-18","current":-2.634414,"twenty":-21.769612,"median":-5.014557,"eighty":-3.235121,"marketCap":363019601},{"date":"2025-07-25","current":-2.967111,"twenty":-21.757367,"median":-5.000409,"eighty":-3.210018,"marketCap":408864860},{"date":"2025-08-01","current":-2.947072,"twenty":-21.720902,"median":-4.995849,"eighty":-3.2002,"marketCap":406993625},{"date":"2025-08-08","current":-2.994235,"twenty":-21.568317,"median":-4.983182,"eighty":-3.184818,"marketCap":413506847},{"date":"2025-08-15","current":-2.945605,"twenty":-21.533122,"median":-4.971679,"eighty":-3.167445,"marketCap":406790959},{"date":"2025-08-22","current":-2.994235,"twenty":-21.490667,"median":-4.964728,"eighty":-3.153712,"marketCap":413506847},{"date":"2025-08-29","current":-3.341594,"twenty":-21.453493,"median":-4.944442,"eighty":-3.159802,"marketCap":461477479},{"date":"2025-09-05","current":-3.543062,"twenty":-21.453493,"median":-4.937613,"eighty":-3.152435,"marketCap":489300446},{"date":"2025-09-12","current":-3.640323,"twenty":-21.43429,"median":-4.92908,"eighty":-3.158819,"marketCap":502732223},{"date":"2025-09-19","current":-3.529168,"twenty":-21.2536,"median":-4.921004,"eighty":-3.160784,"marketCap":487381621},{"date":"2025-09-26","current":-3.932104,"twenty":-21.088987,"median":-4.900161,"eighty":-3.160784,"marketCap":543027554},{"date":"2025-10-03","current":-4.175256,"twenty":-20.959607,"median":-4.866344,"eighty":-3.160784,"marketCap":576606996},{"date":"2025-10-10","current":-4.473985,"twenty":-20.768762,"median":-4.852736,"eighty":-3.160784,"marketCap":617861740},{"date":"2025-10-17","current":-4.453143,"twenty":-20.592304,"median":-4.8163,"eighty":-3.160784,"marketCap":614983502},{"date":"2025-10-24","current":-4.335041,"twenty":-20.464918,"median":-4.7922,"eighty":-3.160784,"marketCap":598673487},{"date":"2025-10-31","current":-4.376724,"twenty":-20.336083,"median":-4.760616,"eighty":-3.160784,"marketCap":604429963},{"date":"2025-11-07","current":-2.259905,"twenty":-20.045162,"median":-4.748459,"eighty":-3.143381,"marketCap":536311665},{"date":"2025-11-14","current":-2.140311,"twenty":-19.895339,"median":-4.72985,"eighty":-3.136854,"marketCap":507930162},{"date":"2025-11-21","current":-2.103898,"twenty":-19.577013,"median":-4.706687,"eighty":-3.113996,"marketCap":499288628},{"date":"2025-11-28","current":-2.245506,"twenty":-19.380381,"median":-4.688477,"eighty":-3.090274,"marketCap":532894594},{"date":"2025-12-05","current":-2.298104,"twenty":-19.048376,"median":-4.671959,"eighty":-3.069635,"marketCap":545376809},{"date":"2025-12-12","current":-2.807894,"twenty":-18.664569,"median":-4.647682,"eighty":-3.045003,"marketCap":666358285},{"date":"2025-12-19","current":-2.51254,"twenty":-17.451759,"median":-4.636419,"eighty":-3.020333,"marketCap":596265843},{"date":"2025-12-26","current":-2.769458,"twenty":-15.378639,"median":-4.627998,"eighty":-2.997202,"marketCap":657236666},{"date":"2026-01-02","current":-2.791711,"twenty":-15.187017,"median":-4.605652,"eighty":-2.993219,"marketCap":662517603},{"date":"2026-01-09","current":-3.08302,"twenty":-14.437247,"median":-4.568931,"eighty":-2.980582,"marketCap":731649875},{"date":"2026-01-16","current":-2.957595,"twenty":-13.542153,"median":-4.53854,"eighty":-2.967111,"marketCap":701884591},{"date":"2026-01-23","current":-2.884768,"twenty":-12.180221,"median":-4.512283,"eighty":-2.958357,"marketCap":684601523},{"date":"2026-01-30","current":-2.747205,"twenty":-10.981619,"median":-4.497788,"eighty":-2.946873,"marketCap":651955728},{"date":"2026-02-06","current":-2.310242,"twenty":-10.135395,"median":-4.468739,"eighty":-2.936614,"marketCap":548257321}],"updateTime":1770714962236}}}