美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Conduent Inc

1.99

+0.02001.02%

成交量：15.77萬

成交額：31.20萬

市值：3.04億

市盈率：-2.01

高：2.00

開：1.95

低：1.95

收：1.97

52周最高：4.90

52周最低：1.72

股本：1.53億

流通股本：1.43億

量比：0.30

換手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-0.9900

每股收益(LYR):2.28

淨資產收益率：-15.83%

總資產收益率：-2.43%

市淨率：0.42

市盈率(LYR):0.87

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

谷歌雲：Cadent與谷歌雲宣佈利用谷歌雲的先進人工智能能力拓展合作

Conduent Incorporated盤中異動臨近收盤股價大漲5.34%報1.88美元

Conduent Incorporated盤中異動急速跳水21.40%報1.75美元

Conduent Incorporated盤中異動快速下挫5.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNDT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","market":"US","secType":"STK","nameCN":"Conduent Inc","latestPrice":1.99,"timestamp":1765301636456,"preClose":1.97,"halted":0,"volume":157703,"delay":0,"floatShares":143461296,"shares":152889491,"eps":-0.989994,"marketStatus":"交易中","change":0.02,"latestTime":"12-09 12:34:03 EST","open":1.95,"high":1.9999,"low":1.95,"amount":311968.4215466,"amplitude":0.02533,"askPrice":1.99,"askSize":2235,"bidPrice":1.98,"bidSize":2074,"shortable":3,"etf":0,"ttmEps":-0.989994,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765314000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.97,"latestTime":"09:29 EST","volume":10,"amount":19.6,"timestamp":1765290599023},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:10 EST","volume":2339,"amount":4607.83,"timestamp":1765228215952},"volumeRatio":0.295649,"impliedVol":1.4092,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","floatShares":143461296,"roa":"-2.43%","roe":"-15.83%","lyrEps":2.279289,"volumeRatio":0.295649,"shares":152889491,"dividePrice":0,"high":1.9999,"amplitude":0.02533,"preClose":1.97,"low":1.95,"week52Low":1.72,"pbRate":"0.42","psRate":"0.10","week52High":4.8999,"institutionHeld":0,"latestPrice":1.99,"committee":-0.037364,"eps":-0.989994,"divideRate":0,"volume":157703,"delay":0,"ttmEps":-0.989994,"open":1.95,"prevYearClose":4.04,"prevWeekClose":1.95,"prevMonthClose":1.94,"prevQuarterClose":2.8,"fiveDayClose":1.89,"twentyDayClose":1.86,"sixtyDayClose":2.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"CNDT","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-08-06","symbol":"CNDT","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-05-07","symbol":"CNDT","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-12","symbol":"CNDT","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"CNDT","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740200400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDT","date":"2025-12-08","current":-2.005063,"percent":0.409648,"low":-93.191193,"twenty":-4.737697,"median":-1.156583,"eighty":8.789314,"high":1495.941805,"avg":60.832724,"sd":268.056619,"marketCap":298134507},"quantilePoints":[{"date":"2020-12-11","current":-1.5955,"twenty":-11.88829,"median":-1.077661,"eighty":16.007068,"marketCap":1097703669},{"date":"2020-12-18","current":-1.527056,"twenty":-11.873117,"median":-1.080663,"eighty":15.940186,"marketCap":1050614379},{"date":"2020-12-24","current":-1.475343,"twenty":-11.860979,"median":-1.082915,"eighty":3.053061,"marketCap":1015035805},{"date":"2020-12-31","current":-1.460133,"twenty":-11.84884,"median":-1.087417,"eighty":-0.186178,"marketCap":1004571518},{"date":"2021-01-08","current":-1.505762,"twenty":-11.838218,"median":-1.098674,"eighty":-0.200079,"marketCap":1035964378},{"date":"2021-01-15","current":-1.463175,"twenty":-11.835184,"median":-1.104678,"eighty":-0.203216,"marketCap":1006664375},{"date":"2021-01-22","current":-1.59702,"twenty":-11.829114,"median":-1.10993,"eighty":-0.204518,"marketCap":1098750098},{"date":"2021-01-29","current":-1.466217,"twenty":-11.816976,"median":-1.122689,"eighty":-0.204855,"marketCap":1008757233},{"date":"2021-02-05","current":-1.569643,"twenty":-11.812424,"median":-1.129443,"eighty":-0.205313,"marketCap":1079914382},{"date":"2021-02-12","current":-1.778016,"twenty":-11.806355,"median":-1.134696,"eighty":-0.206408,"marketCap":1223275109},{"date":"2021-02-19","current":-9.133224,"twenty":-11.797251,"median":-1.1407,"eighty":-0.207723,"marketCap":1077720399},{"date":"2021-02-26","current":-9.672587,"twenty":-11.794216,"median":-1.180039,"eighty":-0.210791,"marketCap":1141365305},{"date":"2021-03-05","current":-11.362593,"twenty":-11.779042,"median":-1.212744,"eighty":-0.212763,"marketCap":1340786009},{"date":"2021-03-12","current":-12.369405,"twenty":-11.812424,"median":-1.227424,"eighty":-0.213826,"marketCap":1459589832},{"date":"2021-03-19","current":-12.728981,"twenty":-11.841253,"median":-1.241113,"eighty":-0.214604,"marketCap":1502019769},{"date":"2021-03-26","current":-12.171639,"twenty":-11.870082,"median":-1.260848,"eighty":-0.214954,"marketCap":1436253367},{"date":"2021-04-01","current":-12.441321,"twenty":-11.88829,"median":-1.282179,"eighty":-0.215831,"marketCap":1468075820},{"date":"2021-04-09","current":-12.113351,"twenty":-11.93381,"median":-1.286742,"eighty":-0.217181,"marketCap":1429375412},{"date":"2021-04-16","current":-12.68932,"twenty":-12.063766,"median":-1.323246,"eighty":-0.218354,"marketCap":1497339771},{"date":"2021-04-23","current":-12.31134,"twenty":-12.077353,"median":-1.359749,"eighty":-0.220213,"marketCap":1452738160},{"date":"2021-04-30","current":-12.239344,"twenty":-12.09313,"median":-1.378001,"eighty":-0.221597,"marketCap":1444242616},{"date":"2021-05-07","current":-19.96453,"twenty":-12.108303,"median":-1.411462,"eighty":-0.222174,"marketCap":1597162422},{"date":"2021-05-14","current":-19.168073,"twenty":-12.113351,"median":-1.428953,"eighty":-0.222952,"marketCap":1533445836},{"date":"2021-05-21","current":-19.433559,"twenty":-12.16141,"median":-1.457091,"eighty":-0.2235,"marketCap":1554684698},{"date":"2021-05-28","current":-20.123822,"twenty":-12.171639,"median":-1.461654,"eighty":-0.225294,"marketCap":1609905739},{"date":"2021-06-04","current":-20.468953,"twenty":-12.239344,"median":-1.464696,"eighty":-0.225612,"marketCap":1637516260},{"date":"2021-06-11","current":-21.637091,"twenty":-12.250932,"median":-1.475343,"eighty":-0.227444,"marketCap":1730967253},{"date":"2021-06-18","current":-19.59285,"twenty":-12.31134,"median":-1.489032,"eighty":-0.228908,"marketCap":1567428015},{"date":"2021-06-25","current":-20.15037,"twenty":-12.366881,"median":-1.505762,"eighty":-0.230894,"marketCap":1612029625},{"date":"2021-07-02","current":-19.194622,"twenty":-12.465559,"median":-1.519451,"eighty":-0.232191,"marketCap":1535569722},{"date":"2021-07-09","current":-19.088427,"twenty":-12.507362,"median":-1.525535,"eighty":-0.23565,"marketCap":1527074177},{"date":"2021-07-16","current":-17.867193,"twenty":-12.597734,"median":-1.530098,"eighty":-0.237812,"marketCap":1429375412},{"date":"2021-07-23","current":-17.92029,"twenty":-12.662744,"median":-1.543786,"eighty":-0.238165,"marketCap":1433623185},{"date":"2021-07-30","current":-17.814096,"twenty":-12.696652,"median":-1.548349,"eighty":-0.2384,"marketCap":1425127640},{"date":"2021-08-06","current":-86.936751,"twenty":-12.741691,"median":-1.551391,"eighty":-0.23902,"marketCap":1477924762},{"date":"2021-08-13","current":-92.190482,"twenty":-12.803933,"median":-1.560517,"eighty":-0.239562,"marketCap":1567238201},{"date":"2021-08-20","current":-86.311306,"twenty":-12.921593,"median":-1.590937,"eighty":-0.240397,"marketCap":1467292210},{"date":"2021-08-27","current":-89.063261,"twenty":-17.373389,"median":-1.59702,"eighty":-0.240991,"marketCap":1514075440},{"date":"2021-09-03","current":-93.191193,"twenty":-17.798167,"median":-1.622116,"eighty":-0.241055,"marketCap":1584250285},{"date":"2021-09-10","current":-83.997163,"twenty":-17.899051,"median":-1.656338,"eighty":-0.24174,"marketCap":1427951767},{"date":"2021-09-17","current":-80.932486,"twenty":-18.191085,"median":-1.742218,"eighty":-0.242948,"marketCap":1375852261},{"date":"2021-09-24","current":-81.432841,"twenty":-18.637101,"median":-2.083077,"eighty":-0.243787,"marketCap":1384358302},{"date":"2021-10-01","current":-85.435685,"twenty":-18.822942,"median":-2.60354,"eighty":-0.245639,"marketCap":1452406637},{"date":"2021-10-08","current":-84.935329,"twenty":-19.030021,"median":-2.645684,"eighty":-0.247636,"marketCap":1443900595},{"date":"2021-10-15","current":-84.309885,"twenty":-19.157453,"median":-2.737776,"eighty":-0.248479,"marketCap":1433268043},{"date":"2021-10-22","current":-85.93604,"twenty":-19.337984,"median":-2.765872,"eighty":-0.248776,"marketCap":1460912679},{"date":"2021-10-29","current":-84.434974,"twenty":-19.555682,"median":-2.775237,"eighty":-0.249259,"marketCap":1435394553},{"date":"2021-11-05","current":1321.450727,"twenty":-19.59285,"median":-2.775237,"eighty":-0.248776,"marketCap":1321450727},{"date":"2021-11-12","current":1244.844888,"twenty":-19.582231,"median":-2.768993,"eighty":-0.243787,"marketCap":1244844888},{"date":"2021-11-19","current":1149.087589,"twenty":-19.555682,"median":-2.742459,"eighty":-0.24096,"marketCap":1149087589},{"date":"2021-11-26","current":1093.761149,"twenty":-19.518514,"median":-2.698754,"eighty":-0.238607,"marketCap":1093761149},{"date":"2021-12-03","current":1110.784669,"twenty":-19.428249,"median":-2.606662,"eighty":-0.233488,"marketCap":1110784669},{"date":"2021-12-10","current":1129.936129,"twenty":-19.4017,"median":-2.488035,"eighty":-0.226129,"marketCap":1129936129},{"date":"2021-12-17","current":1087.377329,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1087377329},{"date":"2021-12-23","current":1140.575829,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1140575829},{"date":"2021-12-31","current":1136.319949,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1136319949},{"date":"2022-01-07","current":1263.996348,"twenty":-19.337984,"median":-1.745668,"eighty":-0.221828,"marketCap":1263996348},{"date":"2022-01-14","current":1189.518448,"twenty":-19.253028,"median":-1.657859,"eighty":-0.216371,"marketCap":1189518448},{"date":"2022-01-21","current":1068.225869,"twenty":-19.21586,"median":-1.636566,"eighty":-0.213826,"marketCap":1068225869},{"date":"2022-01-28","current":983.10827,"twenty":-19.189312,"median":-1.598541,"eighty":-0.206189,"marketCap":983108270},{"date":"2022-02-04","current":985.23621,"twenty":-19.162763,"median":-1.5955,"eighty":-0.202131,"marketCap":985236210},{"date":"2022-02-11","current":968.21269,"twenty":-19.136214,"median":-1.56508,"eighty":21.155614,"marketCap":968212690},{"date":"2022-02-18","current":-36.768614,"twenty":-19.189312,"median":-1.569643,"eighty":21.320752,"marketCap":1029521180},{"date":"2022-02-25","current":-39.314247,"twenty":-19.380462,"median":-1.5955,"eighty":21.253277,"marketCap":1100798908},{"date":"2022-03-04","current":-32.620823,"twenty":-19.566302,"median":-1.598541,"eighty":20.764964,"marketCap":913383047},{"date":"2022-03-11","current":-33.23631,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":930616689},{"date":"2022-03-18","current":-36.313746,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1016784901},{"date":"2022-03-25","current":-37.390849,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1046943775},{"date":"2022-04-01","current":-39.929734,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1118032550},{"date":"2022-04-08","current":-44.392016,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1242976458},{"date":"2022-04-14","current":-43.120884,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1207384740},{"date":"2022-04-22","current":-41.349847,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1157795724},{"date":"2022-04-29","current":-43.351888,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1213852873},{"date":"2022-05-06","current":8.279934,"twenty":-19.545063,"median":-1.59626,"eighty":12.008966,"marketCap":985312190},{"date":"2022-05-13","current":8.442997,"twenty":-19.295506,"median":-1.554433,"eighty":12.008966,"marketCap":1004716587},{"date":"2022-05-20","current":8.751003,"twenty":-19.295506,"median":-1.546828,"eighty":12.008966,"marketCap":1041369338},{"date":"2022-05-27","current":9.149599,"twenty":-19.295506,"median":-1.528577,"eighty":12.008966,"marketCap":1088802310},{"date":"2022-06-03","current":9.765612,"twenty":-19.295506,"median":-1.514888,"eighty":12.008966,"marketCap":1162107813},{"date":"2022-06-10","current":8.986537,"twenty":-19.295506,"median":-1.482948,"eighty":12.226382,"marketCap":1069397913},{"date":"2022-06-17","current":7.790748,"twenty":-19.295506,"median":-1.463175,"eighty":12.226382,"marketCap":927098997},{"date":"2022-06-24","current":8.080636,"twenty":-19.316745,"median":-1.435797,"eighty":14.361027,"marketCap":961595704},{"date":"2022-07-01","current":7.77263,"twenty":-19.316745,"median":-1.381042,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-08","current":7.77263,"twenty":-19.316745,"median":-1.359749,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-15","current":7.482742,"twenty":-19.316745,"median":-1.286742,"eighty":14.361027,"marketCap":890446246},{"date":"2022-07-22","current":8.22558,"twenty":-19.316745,"median":-1.253205,"eighty":14.361027,"marketCap":978844057},{"date":"2022-07-29","current":8.442997,"twenty":-19.316745,"median":-1.225903,"eighty":14.361027,"marketCap":1004716587},{"date":"2022-08-05","current":8.752819,"twenty":-19.316745,"median":-1.17372,"eighty":14.361027,"marketCap":936551649},{"date":"2022-08-12","current":9.337685,"twenty":-19.316745,"median":-1.131694,"eighty":14.361027,"marketCap":999132289},{"date":"2022-08-19","current":8.793155,"twenty":-19.316745,"median":-1.122689,"eighty":14.361027,"marketCap":940867555},{"date":"2022-08-26","current":8.611645,"twenty":-19.316745,"median":-1.098674,"eighty":14.361027,"marketCap":921445977},{"date":"2022-09-02","current":8.046947,"twenty":-19.316745,"median":-1.083665,"eighty":14.361027,"marketCap":861023290},{"date":"2022-09-09","current":8.228457,"twenty":-19.316745,"median":-1.077661,"eighty":14.361027,"marketCap":880444868},{"date":"2022-09-16","current":7.522584,"twenty":-19.316745,"median":-1.068655,"eighty":14.361027,"marketCap":804916510},{"date":"2022-09-23","current":7.038557,"twenty":-19.316745,"median":-1.053646,"eighty":14.361027,"marketCap":753125635},{"date":"2022-09-30","current":6.736041,"twenty":-19.316745,"median":-1.046142,"eighty":14.361027,"marketCap":720756338},{"date":"2022-10-07","current":6.897383,"twenty":-19.316745,"median":-1.023628,"eighty":14.361027,"marketCap":738019963},{"date":"2022-10-14","current":6.957886,"twenty":-19.316745,"median":-0.990608,"eighty":14.361027,"marketCap":744493822},{"date":"2022-10-21","current":7.401577,"twenty":-19.316745,"median":-0.975598,"eighty":14.361027,"marketCap":791968791},{"date":"2022-10-28","current":8.268792,"twenty":-19.316745,"median":-0.962827,"eighty":14.361027,"marketCap":884760775},{"date":"2022-11-04","current":7.294602,"twenty":-19.316745,"median":-0.954585,"eighty":14.361027,"marketCap":809700810},{"date":"2022-11-11","current":7.508577,"twenty":-19.178693,"median":-0.934508,"eighty":14.361027,"marketCap":833452033},{"date":"2022-11-18","current":7.722552,"twenty":-19.014091,"median":-0.927429,"eighty":14.361027,"marketCap":857203257},{"date":"2022-11-25","current":8.014336,"twenty":-18.796393,"median":-0.921765,"eighty":14.361027,"marketCap":889591289},{"date":"2022-12-02","current":8.150502,"twenty":-18.589314,"median":-0.90619,"eighty":14.361027,"marketCap":904705705},{"date":"2022-12-09","current":7.372411,"twenty":-18.047723,"median":-0.894862,"eighty":14.361027,"marketCap":818337618},{"date":"2022-12-16","current":7.333506,"twenty":-17.798167,"median":-0.883535,"eighty":14.361027,"marketCap":814019214},{"date":"2022-12-23","current":8.033788,"twenty":-16.900824,"median":-0.874172,"eighty":14.361027,"marketCap":891750492},{"date":"2022-12-30","current":7.87817,"twenty":-12.703719,"median":-0.870792,"eighty":14.361027,"marketCap":874476874},{"date":"2023-01-06","current":8.461738,"twenty":-12.703719,"median":-0.861842,"eighty":14.361027,"marketCap":939252939},{"date":"2023-01-13","current":9.142568,"twenty":-12.703719,"median":-0.848137,"eighty":14.361027,"marketCap":1014825015},{"date":"2023-01-20","current":9.103663,"twenty":-12.703719,"median":-0.826086,"eighty":14.361027,"marketCap":1010506610},{"date":"2023-01-27","current":9.220377,"twenty":-12.703719,"median":-0.819921,"eighty":14.361027,"marketCap":1023461823},{"date":"2023-02-03","current":9.278734,"twenty":-12.703719,"median":-0.814155,"eighty":14.361027,"marketCap":1029939430},{"date":"2023-02-10","current":8.597904,"twenty":-12.703719,"median":-0.809907,"eighty":14.361027,"marketCap":954367354},{"date":"2023-02-17","current":-5.086789,"twenty":-12.703719,"median":-0.806358,"eighty":14.361027,"marketCap":925795520},{"date":"2023-02-24","current":-4.8601,"twenty":-12.703719,"median":-0.813756,"eighty":9.787354,"marketCap":884538200},{"date":"2023-03-03","current":-4.800099,"twenty":-12.703719,"median":-0.814863,"eighty":9.540949,"marketCap":873617976},{"date":"2023-03-10","current":-4.308089,"twenty":-12.703719,"median":-0.82265,"eighty":9.384991,"marketCap":784072133},{"date":"2023-03-17","current":-3.996082,"twenty":-12.703719,"median":-0.840881,"eighty":9.266441,"marketCap":727286965},{"date":"2023-03-24","current":-3.840079,"twenty":-12.703719,"median":-0.856633,"eighty":9.193957,"marketCap":698894380},{"date":"2023-03-31","current":-4.116085,"twenty":-12.69652,"median":-0.870473,"eighty":9.127006,"marketCap":749127414},{"date":"2023-04-06","current":-4.056083,"twenty":-12.69652,"median":-0.873282,"eighty":9.049197,"marketCap":738207189},{"date":"2023-04-14","current":-4.116812,"twenty":-12.703719,"median":-0.881569,"eighty":8.959697,"marketCap":749259850},{"date":"2023-04-21","current":-4.092808,"twenty":-12.703719,"median":-0.890615,"eighty":8.805283,"marketCap":744890988},{"date":"2023-04-28","current":-4.116812,"twenty":-12.703719,"median":-0.904774,"eighty":8.766587,"marketCap":749259850},{"date":"2023-05-05","current":-1.847327,"twenty":-12.703719,"median":-0.913269,"eighty":8.64734,"marketCap":598534107},{"date":"2023-05-12","current":-1.928232,"twenty":-12.703719,"median":-0.927429,"eighty":8.594048,"marketCap":624747280},{"date":"2023-05-19","current":-2.406919,"twenty":-12.703719,"median":-0.934508,"eighty":8.524447,"marketCap":779841884},{"date":"2023-05-26","current":-2.184431,"twenty":-12.710919,"median":-0.948087,"eighty":8.44738,"marketCap":707755660},{"date":"2023-06-02","current":-2.110268,"twenty":-12.710919,"median":-0.961708,"eighty":8.437852,"marketCap":683726918},{"date":"2023-06-08","current":-2.27882,"twenty":-12.710919,"median":-0.972752,"eighty":8.408684,"marketCap":738337694},{"date":"2023-06-16","current":-2.258594,"twenty":-12.726051,"median":-0.977099,"eighty":8.279934,"marketCap":731784401},{"date":"2023-06-23","current":-2.170947,"twenty":-12.727516,"median":-0.991145,"eighty":8.227306,"marketCap":703386798},{"date":"2023-06-30","current":-2.332757,"twenty":-12.728981,"median":-1.023628,"eighty":8.150502,"marketCap":755813143},{"date":"2023-07-07","current":-2.204657,"twenty":-12.728981,"median":-1.04495,"eighty":8.13105,"marketCap":714308953},{"date":"2023-07-14","current":-2.44063,"twenty":-12.728981,"median":-1.053646,"eighty":8.092145,"marketCap":790764040},{"date":"2023-07-21","current":-2.31253,"twenty":-12.728981,"median":-1.068655,"eighty":8.080636,"marketCap":749259850},{"date":"2023-07-28","current":-2.366467,"twenty":-12.728981,"median":-1.077661,"eighty":8.014336,"marketCap":766735298},{"date":"2023-08-04","current":-2.36821,"twenty":-12.728981,"median":-1.083665,"eighty":7.975431,"marketCap":783877402},{"date":"2023-08-11","current":-2.177437,"twenty":-12.728981,"median":-1.098674,"eighty":7.86322,"marketCap":720731723},{"date":"2023-08-18","current":-2.098497,"twenty":-12.728981,"median":-1.122689,"eighty":7.845102,"marketCap":694602476},{"date":"2023-08-25","current":-2.111654,"twenty":-12.728981,"median":-1.131694,"eighty":7.780909,"marketCap":698957350},{"date":"2023-09-01","current":-2.065605,"twenty":-12.728981,"median":-1.17372,"eighty":7.724262,"marketCap":683715290},{"date":"2023-09-08","current":-1.920881,"twenty":-12.728981,"median":-1.224751,"eighty":7.68204,"marketCap":635811671},{"date":"2023-09-15","current":-2.078762,"twenty":-12.728981,"median":-1.241113,"eighty":7.627686,"marketCap":688070164},{"date":"2023-09-22","current":-2.249799,"twenty":-12.728981,"median":-1.2837,"eighty":7.528029,"marketCap":744683532},{"date":"2023-09-29","current":-2.315583,"twenty":-12.728981,"median":-1.347827,"eighty":7.50086,"marketCap":766457904},{"date":"2023-10-06","current":-2.309004,"twenty":-12.728981,"median":-1.381042,"eighty":7.45022,"marketCap":764280467},{"date":"2023-10-13","current":-2.203751,"twenty":-12.728981,"median":-1.435797,"eighty":7.411316,"marketCap":729441472},{"date":"2023-10-19","current":-2.177437,"twenty":-12.728981,"median":-1.463175,"eighty":7.374033,"marketCap":720731723},{"date":"2023-10-27","current":-2.118232,"twenty":-12.783647,"median":-1.475343,"eighty":7.330986,"marketCap":701134788},{"date":"2023-11-03","current":-0.893101,"twenty":-12.783647,"median":-1.487511,"eighty":7.299512,"marketCap":567119325},{"date":"2023-11-10","current":-0.845195,"twenty":-12.686465,"median":-1.473822,"eighty":7.216034,"marketCap":536699132},{"date":"2023-11-17","current":-0.923898,"twenty":-12.466491,"median":-1.457091,"eighty":7.216034,"marketCap":586675164},{"date":"2023-11-24","current":-1.040241,"twenty":-12.340964,"median":-1.422109,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-01","current":-1.040241,"twenty":-12.242712,"median":-1.378001,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-08","current":-1.112099,"twenty":-12.201463,"median":-1.323246,"eighty":7.212,"marketCap":706183068},{"date":"2023-12-15","current":-1.183958,"twenty":-12.116832,"median":-1.2837,"eighty":7.216034,"marketCap":751813359},{"date":"2023-12-22","current":-1.201067,"twenty":-12.09525,"median":-1.241113,"eighty":7.216034,"marketCap":762677713},{"date":"2023-12-29","current":-1.269504,"twenty":-11.973872,"median":-1.235812,"eighty":7.220067,"marketCap":806135133},{"date":"2024-01-05","current":-1.180536,"twenty":-11.527998,"median":-1.225903,"eighty":7.234974,"marketCap":749640488},{"date":"2024-01-12","current":-1.204489,"twenty":-10.981443,"median":-1.204489,"eighty":7.234974,"marketCap":764850584},{"date":"2024-01-19","current":-1.190802,"twenty":-9.762481,"median":-1.190101,"eighty":7.249881,"marketCap":756159101},{"date":"2024-01-26","current":-1.242129,"twenty":-8.053448,"median":-1.190802,"eighty":7.234974,"marketCap":788752165},{"date":"2024-02-02","current":-1.266082,"twenty":-7.510763,"median":-1.190802,"eighty":7.234974,"marketCap":803962262},{"date":"2024-02-09","current":-1.160005,"twenty":-7.264648,"median":-1.18738,"eighty":7.234974,"marketCap":736603262},{"date":"2024-02-16","current":-2.643863,"twenty":-7.204627,"median":-1.18738,"eighty":7.234974,"marketCap":782583300},{"date":"2024-02-23","current":-2.489905,"twenty":-7.161899,"median":-1.18738,"eighty":7.234974,"marketCap":737011913},{"date":"2024-03-01","current":-2.440249,"twenty":-7.11612,"median":-1.18738,"eighty":7.220067,"marketCap":722313669},{"date":"2024-03-08","current":-2.376405,"twenty":-7.10086,"median":-1.18738,"eighty":7.220067,"marketCap":703415928},{"date":"2024-03-15","current":-2.269999,"twenty":-7.029648,"median":-1.18738,"eighty":7.220067,"marketCap":671919692},{"date":"2024-03-22","current":-2.40478,"twenty":-6.683761,"median":-1.18738,"eighty":7.220067,"marketCap":711814924},{"date":"2024-03-28","current":-2.355124,"twenty":-6.574779,"median":-1.18738,"eighty":7.220067,"marketCap":697116681},{"date":"2024-04-05","current":-2.298374,"twenty":-6.484755,"median":-1.18738,"eighty":7.234974,"marketCap":680318688},{"date":"2024-04-12","current":-2.34803,"twenty":-6.36034,"median":-1.18738,"eighty":7.234974,"marketCap":695016932},{"date":"2024-04-19","current":-2.142312,"twenty":-4.993211,"median":-1.18738,"eighty":7.234974,"marketCap":634124210},{"date":"2024-04-26","current":-2.12103,"twenty":-4.824099,"median":-1.18738,"eighty":7.220067,"marketCap":627824962},{"date":"2024-05-03","current":-3.982203,"twenty":-4.656096,"median":-1.18738,"eighty":7.220067,"marketCap":760600800},{"date":"2024-05-10","current":-4.080959,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":779463089},{"date":"2024-05-17","current":-4.220204,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":806058942},{"date":"2024-05-24","current":-3.748912,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":716042208},{"date":"2024-05-31","current":-3.856024,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":736500556},{"date":"2024-06-07","current":-3.813179,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":728317217},{"date":"2024-06-14","current":-3.374021,"twenty":-4.392091,"median":-1.18738,"eighty":7.234974,"marketCap":644437987},{"date":"2024-06-21","current":-3.309754,"twenty":-4.428091,"median":-1.186869,"eighty":7.249881,"marketCap":632162977},{"date":"2024-06-28","current":-3.598956,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":687400519},{"date":"2024-07-05","current":-3.566822,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":681263015},{"date":"2024-07-12","current":-3.738201,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":713996373},{"date":"2024-07-15","current":-3.802468,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":726271382},{"date":"2024-08-02","current":-4.220204,"twenty":-4.699297,"median":-1.177114,"eighty":7.301232,"marketCap":806058942},{"date":"2024-08-09","current":15.580082,"twenty":-4.699297,"median":-1.177114,"eighty":7.320906,"marketCap":498562633},{"date":"2024-08-16","current":16.69657,"twenty":-4.699297,"median":-1.177114,"eighty":7.373384,"marketCap":534290249},{"date":"2024-08-23","current":16.74732,"twenty":-4.699297,"median":-1.177114,"eighty":7.40742,"marketCap":535914231},{"date":"2024-08-30","current":19.589289,"twenty":-4.699297,"median":-1.177114,"eighty":7.45022,"marketCap":626857252},{"date":"2024-09-06","current":19.031045,"twenty":-4.699297,"median":-1.177114,"eighty":7.489125,"marketCap":608993445},{"date":"2024-09-13","current":19.386291,"twenty":-4.699297,"median":-1.177114,"eighty":7.516981,"marketCap":620361322},{"date":"2024-09-20","current":19.843036,"twenty":-4.699297,"median":-1.177114,"eighty":7.61751,"marketCap":634977165},{"date":"2024-09-27","current":19.284792,"twenty":-4.699297,"median":-1.177114,"eighty":7.664086,"marketCap":617113357},{"date":"2024-10-04","current":19.741537,"twenty":-4.699297,"median":-1.177114,"eighty":7.723578,"marketCap":631729200},{"date":"2024-10-11","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.777597,"marketCap":646345042},{"date":"2024-10-18","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.837855,"marketCap":646345042},{"date":"2024-10-25","current":18.777298,"twenty":-4.699297,"median":-1.177114,"eighty":7.861419,"marketCap":600873532},{"date":"2024-10-31","current":18.625049,"twenty":-4.699297,"median":-1.177114,"eighty":7.943963,"marketCap":596001584},{"date":"2024-11-08","current":1.469256,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":652349572},{"date":"2024-11-15","current":1.458452,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":647552884},{"date":"2024-11-22","current":1.310807,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":581998147},{"date":"2024-11-29","current":1.343217,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":596388211},{"date":"2024-12-06","current":1.462054,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":649151780},{"date":"2024-12-13","current":1.555683,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":690723076},{"date":"2024-12-20","current":1.559284,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":692321972},{"date":"2024-12-27","current":1.534076,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":681129700},{"date":"2025-01-03","current":1.447649,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":642756196},{"date":"2025-01-10","current":1.415239,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":628366131},{"date":"2025-01-17","current":1.458452,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":647552884},{"date":"2025-01-24","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-01-31","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-02-07","current":1.41884,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":629965027},{"date":"2025-02-14","current":1.606894,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":684536670},{"date":"2025-02-21","current":1.473946,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":627900935},{"date":"2025-02-28","current":1.356182,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":577733592},{"date":"2025-03-07","current":1.249815,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":532421154},{"date":"2025-03-14","current":1.154844,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":491963619},{"date":"2025-03-21","current":1.128252,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":480635509},{"date":"2025-03-28","current":1.094063,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":466070797},{"date":"2025-04-04","current":0.968702,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":412666851},{"date":"2025-04-11","current":0.809151,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":344698193},{"date":"2025-04-17","current":0.786358,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":334988385},{"date":"2025-04-25","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495},{"date":"2025-05-02","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495},{"date":"2025-05-09","current":1.28995,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":356026303},{"date":"2025-05-16","current":1.307541,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":360881207},{"date":"2025-05-23","current":1.395492,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":385155728},{"date":"2025-05-30","current":1.307541,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":360881207},{"date":"2025-06-06","current":1.483443,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":409430249},{"date":"2025-06-13","current":1.606575,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":443414578},{"date":"2025-06-20","current":1.588984,"twenty":-4.737697,"median":-1.177114,"eighty":7.994884,"marketCap":438559673},{"date":"2025-06-27","current":1.577258,"twenty":-4.737697,"median":-1.177114,"eighty":7.994884,"marketCap":435323071},{"date":"2025-07-03","current":1.641755,"twenty":-4.737697,"median":-1.177114,"eighty":7.994884,"marketCap":453124386},{"date":"2025-07-11","current":1.606575,"twenty":-4.737697,"median":-1.177114,"eighty":7.994884,"marketCap":443414578},{"date":"2025-07-18","current":1.542077,"twenty":-4.737697,"median":-1.177114,"eighty":7.994884,"marketCap":425613262},{"date":"2025-07-25","current":1.618301,"twenty":-4.737697,"median":-1.177114,"eighty":7.994884,"marketCap":446651180},{"date":"2025-08-01","current":1.559667,"twenty":-4.737697,"median":-1.177114,"eighty":7.994884,"marketCap":430468167},{"date":"2025-08-08","current":19.588779,"twenty":-4.737697,"median":-1.177114,"eighty":8.009701,"marketCap":391775574},{"date":"2025-08-15","current":19.667766,"twenty":-4.737697,"median":-1.161716,"eighty":8.060423,"marketCap":393355314},{"date":"2025-08-22","current":19.983714,"twenty":-4.737697,"median":-1.161716,"eighty":8.08524,"marketCap":399674275},{"date":"2025-08-29","current":22.116363,"twenty":-4.737697,"median":-1.161716,"eighty":8.122543,"marketCap":442327261},{"date":"2025-09-05","current":22.037376,"twenty":-4.742498,"median":-1.163427,"eighty":8.144297,"marketCap":440747521},{"date":"2025-09-12","current":22.906233,"twenty":-4.737697,"median":-1.161716,"eighty":8.226731,"marketCap":458124663},{"date":"2025-09-19","current":23.380155,"twenty":-4.737697,"median":-1.161716,"eighty":8.279934,"marketCap":467603105},{"date":"2025-09-26","current":21.958389,"twenty":-4.737697,"median":-1.161716,"eighty":8.408043,"marketCap":439167781},{"date":"2025-10-03","current":21.721428,"twenty":-4.737697,"median":-1.161716,"eighty":8.442997,"marketCap":434428560},{"date":"2025-10-10","current":21.089532,"twenty":-4.737697,"median":-1.161716,"eighty":8.461364,"marketCap":421790638},{"date":"2025-10-17","current":19.430805,"twenty":-4.737697,"median":-1.161716,"eighty":8.563924,"marketCap":388616094},{"date":"2025-10-24","current":20.457636,"twenty":-4.737697,"median":-1.161716,"eighty":8.6034,"marketCap":409152716},{"date":"2025-10-31","current":18.956883,"twenty":-4.737697,"median":-1.161716,"eighty":8.714678,"marketCap":379137652},{"date":"2025-11-07","current":17.535116,"twenty":-4.737697,"median":-1.145424,"eighty":8.789314,"marketCap":350702328},{"date":"2025-11-14","current":-2.062469,"twenty":-4.737697,"median":-1.156583,"eighty":8.789314,"marketCap":307307876},{"date":"2025-11-21","current":-1.836726,"twenty":-4.737697,"median":-1.156583,"eighty":8.789314,"marketCap":273672188},{"date":"2025-11-28","current":-1.990642,"twenty":-4.737697,"median":-1.156583,"eighty":8.789314,"marketCap":296605612},{"date":"2025-12-05","current":-2.031686,"twenty":-4.737697,"median":-1.156583,"eighty":8.789314,"marketCap":302721192},{"date":"2025-12-08","current":-2.000903,"twenty":-4.737697,"median":-1.156583,"eighty":8.789314,"marketCap":298134507}],"updateTime":1765301643790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNDT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191116565","title":"谷歌雲：Cadent與谷歌雲宣佈利用谷歌雲的先進人工智能能力拓展合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1191116565","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191116565?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 23:39","pubTimestamp":1765208351,"startTime":"0","endTime":"0","summary":"谷歌云：Cadent与谷歌云宣布利用谷歌云的先进人工智能能力拓展合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","GOOGL","LU1232071149.USD","LU2505996509.AUD","LU1989764664.SGD","LU2244417387.USD","IE00BJLML261.HKD","LU1196500208.SGD","LU0494093205.USD","LU2430703178.SGD","LU0784383803.USD","LU0784385840.USD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0345769128.USD","LU2106854487.HKD","LU2213496289.HKD","LU1880398554.USD","SG9999018857.SGD","LU2271345857.HKD","LU0949170772.SGD","LU0157215616.USD","SG9999015952.SGD","LU1720051108.HKD","LU1548497426.USD","LU0234572021.USD","LU0980610538.SGD","SG9999015986.USD","LU0130103400.USD","LU1571399168.USD","LU1153585028.USD","LU1917777945.USD","LU1951200564.SGD","IE0004086264.USD","LU0251131958.USD","LU2491050154.USD","LU2360032135.SGD","LU1066051811.HKD","LU2471134523.USD","LU1046421795.USD","GB00B4QBRK32.GBP","LU0868494708.USD","LU0557290698.USD","BK4527","LU2087625088.SGD","LU2505996681.GBP","LU0316494557.USD","LU0942090050.USD","SG9999017495.SGD","LU1496350171.SGD","LU0128525689.USD","BK4543","LU1116320737.USD","LU1280957306.USD","LU2491050071.SGD","LU2357305700.SGD","SGXZ99366536.SGD","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","LU1670627923.USD","LU0267386448.USD","BK4534","LU0342679015.USD","IE0004091025.USD","LU1316542783.SGD","IE00B1BXHZ80.USD","LU2860962120.EUR","LU1221951046.USD","LU2746668461.USD","LU2097829019.USD","LU0985320562.USD","LU1043141396.HKD","LU0477156797.USD","LU2265009873.SGD","IE00BLSP4452.SGD","LU1699723380.USD","LU1116320901.HKD","LU0302445910.USD","LU1201861165.SGD","LU0690374615.EUR","LU0203345920.USD","LU1244550577.SGD","IE00B7SZLL34.SGD","LU1323610961.USD","LU1989764748.USD","LU2023250330.USD","LU1880398471.USD","LU1121112475.USD","LU2089284900.SGD","IE00BLSP4239.USD","LU0345774391.USD","IE00B19Z8W00.USD","LU0784384876.USD","SG9999014898.SGD","LU0320765059.SGD","LU0048584097.USD","LU2023250504.SGD","LU0661504455.SGD","LU0211328371.USD","LU2746668974.SGD","SG9999000418.SGD","LU0289960550.SGD","LU2471134952.CNY","LU0957808578.USD","LU0080751232.USD","LU0061474705.USD","LU1674673428.USD","LU0545039389.USD","LU2592432038.USD","LU1868836757.USD","LU0949170426.SGD","LU0994945656.USD","LU2125154778.USD","LU0256863811.USD","GB00B4LPDJ14.GBP","LU0077335932.USD","LU0107464264.USD","LU0466842654.USD","LU2250418816.HKD","LU1430594728.SGD","LU1221951129.SGD","LU1551013342.USD","IE0002270589.USD","SGXZ51526630.SGD","IE00B19Z9505.USD","IE00BFMHRM44.USD","LU1267930573.SGD","LU2168564222.USD","LU2471134879.HKD","BK4602","LU0310800379.SGD","LU1267930490.SGD","LU2065171311.SGD","LU2381873111.SGD","LU0823434740.USD","IE00BMPRXR70.SGD","LU0234570918.USD","LU2750360997.AUD","LU1791710400.SGD","LU1839511570.USD","CNDT","IE00BQXX3D17.EUR","LU1066053197.SGD","LU2430703095.HKD","LU2097344431.USD","LU0097036916.USD","LU1585245621.USD","BK4538","LU0889566641.SGD","LU0690374961.EUR","LU0211327993.USD","LU2756315318.SGD","LU0170899867.USD","LU0130518102.USD","LU2028103732.USD","LU0354030438.USD","LU0672654240.SGD","LU0823421416.USD","LU0029864427.USD","LU1064131342.USD","LU0198837287.USD","IE00B19Z3581.USD","LU0354030511.USD","IE00BQXX3C00.GBP","LU1261432733.SGD","LU2111349929.HKD","LU2065170008.USD","LU2242649171.HKD","LU2403377893.USD","LU0011850046.USD","LU0345770993.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0276348264.USD","LU1496350502.SGD","LU2023250843.SGD","LU2404859667.USD","LU2462157665.USD","BK4514","BK4581","SGXZ31699556.SGD","LU0215105999.USD","BK4566","BK4579","LU0345770308.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU2191332357.HKD","LU1301847155.USD","LU1815336760.USD","LU0792757196.USD","SG9999015945.SGD","LU2063271972.USD","LU0158827781.USD","LU2092627202.USD","LU0868494617.USD","LU2097344357.USD","IE00BK4W5L77.USD","IE0001KFT4U8.USD","LU1435385759.SGD","LU1868836591.USD","LU0477156953.USD","LU2362541513.USD","LU0187121727.USD","BK4585","LU0742534661.SGD","LU1935042991.SGD","LU0314104364.USD","LU2491049909.HKD","LU1894683264.USD","LU1366333091.USD","LU1923623000.USD","LU1935043023.USD","IE00BMPRXQ63.HKD","LU1366192091.USD","LU0957791311.USD","LU1988902786.USD","BK4612","LU0061475181.USD","LU0251142724.SGD","LU0323591593.USD","LU2360106780.USD","LU1145028129.USD","LU2092937148.SGD","LU1868836914.USD","LU0476273544.USD","LU0640476718.USD","LU1852331112.SGD","LU1935043536.SGD","LU0225283273.USD","LU0345769631.USD","LU0683600562.USD","LU2065169927.USD","LU0149725797.USD","LU0265550946.USD","LU2168564065.EUR","LU1951198990.SGD","LU0130517989.USD","LU0648001328.SGD","LU0820561909.HKD","IE0034235188.USD","LU1059921491.USD","LU0211331839.USD","LU0345774631.USD","LU2756315664.SGD","LU2087621335.USD","LU0109391861.USD","LU1935042215.USD","LU1244550494.USD","LU0056508442.USD","LU0426412945.USD","LU0006306889.USD","LU2125154935.USD","LU2362541273.HKD","LU2054465674.USD","LU2098885051.SGD","LU0444973449.USD","LU2471134796.USD","LU1629891620.HKD","LU2168564149.EUR","LU2077746001.SGD","LU0642271901.SGD","LU2237438978.USD","LU0426417589.USD","SG9999018865.SGD","LU1720051017.SGD","LU0787776722.HKD","LU0130102774.USD","LU0820561818.USD","LU2168564495.EUR","LU0528227936.USD","LU2264538146.SGD","LU1267930813.SGD","LU2168563687.JPY","LU1894683348.USD","IE0034235303.USD","IE00B19Z8X17.USD","SG9999015978.USD","LU1244550221.USD","BK4592","LU1914381329.SGD","LU0265550359.USD","LU0353189680.USD","LU2417539215.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0106261372.USD","LU1235294995.USD","LU0203347892.USD","LU1066051498.USD","LU1267930227.SGD","IE00BHPRN162.USD","LU2242650005.HKD","LU1642822529.SGD","LU0158827948.USD","LU1551013425.SGD","LU2420271590.USD","SGXZ81514606.USD","LU2404859741.USD","LU1303367103.USD","LU0052756011.USD","LU2236285917.USD","LU0310800965.SGD","LU0708995401.HKD","LU1935042488.USD","LU0444971666.USD","IE00B1XK9C88.USD","BK4573","LU2089283258.USD","SG9999014914.USD","LU2456880835.USD","BK4532","LU0345768740.USD","IE00BKVL7J92.USD","LU1043141123.HKD","LU2750360641.GBP","LU0708994859.HKD","LU1003077747.HKD","LU2362540622.SGD","LU2065171402.SGD","LU0823421333.USD","LU0061474960.USD","LU0689472784.USD","BK4576","LU1201861249.SGD","SG9999014880.SGD","LU0094547139.USD","LU0096362180.USD","LU0882574139.USD","LU1674673691.USD","LU0738911758.USD","LU1804176565.USD","LU1815333072.USD","LU0127658192.USD","BK4574","LU0070302665.USD","LU0823434583.USD","IE00BKPKM429.USD","LU2430703251.USD","LU0256863902.USD","LU1868837136.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU0553294199.USD","LU0251132253.USD","LU1032955483.USD","BK4077","LU1429558221.USD","LU0208291251.USD","LU1803068623.USD","LU0175139822.USD","SG9999014906.USD","LU1084165304.USD","LU0314106906.USD","LU1974910355.USD","BK4550","LU1778281490.HKD","LU2326559502.SGD","LU0312595415.SGD","LU0154236417.USD","BK4588","LU0320765489.SGD","LU1670628061.USD","LU0964807845.USD","LU1066051225.USD","BK4503","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0310799852.SGD","LU0353189763.USD","IE00BJTD4V19.USD","IE00BBT3K403.USD","LU1633808545.USD","LU2602419157.SGD","LU0648000940.SGD","LU0345768153.USD","BK4533","LU0048573561.USD","LU0348723411.USD","LU0128525929.USD","LU1868837300.USD","LU2023251221.USD","LU0210533765.USD","BK4598","LU1119994496.HKD","LU0784385170.HKD","LU1823568750.SGD","BK4561","LU0820562030.AUD","LU2211815571.USD","IE00BN8TJ469.HKD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2582392494","title":"Conduent Incorporated盤中異動 臨近收盤股價大漲5.34%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582392494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582392494?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 04:50","pubTimestamp":1762807805,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日04时50分，Conduent Incorporated股票出现异动，股价急速上涨5.34%。截至发稿，该股报1.88美元/股，成交量133.071万股，换手率0.87%，振幅7.86%。Conduent Incorporated股票所在的信息科技服务行业中，整体涨幅为0.80%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111104500694fc0c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111104500694fc0c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2581185434","title":"Conduent Incorporated盤中異動 急速跳水21.40%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581185434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581185434?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 22:32","pubTimestamp":1762525921,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时32分，Conduent Incorporated股票出现波动，股价快速下跌21.40%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为0.70%。其相关个股中，简伯特、Innodata Inc.、Taskus, Inc.涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为3.30%、0.81%、0.66%，振幅较大的相关个股有Veea Inc.、Mercurity Fintech、Castellum, Inc.，振幅分别为9.95%、8.35%、5.91%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223201a4908957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223201a4908957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CNDT","BK4226"],"gpt_icon":0},{"id":"2574433834","title":"Conduent Incorporated盤中異動 快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574433834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574433834?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 23:02","pubTimestamp":1760108533,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时02分，Conduent Incorporated股票出现异动，股价快速跳水5.24%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为1.25%。其相关个股中，玖富、Applied Digital Corporation、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Cycurion, Inc.较为活跃，换手率分别为30.28%、19.10%、5.41%，振幅较大的相关个股有玖富、Bigbear.Ai, Inc.、Applied Digital Corporation，振幅分别为38.10%、16.69%、15.33%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102302139726b9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102302139726b9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CNDT","BK4226"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNDT\",params:#limit:6,delay:false,,,undefined,":[]}}