美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱斯紐荷蘭環球

12.37

+0.40003.34%

盤後：12.370.00000.00%16:10 EDT

成交量：836.21萬

成交額：1.03億

市值：154.73億

市盈率：19.07

高：12.41

開：12.09

低：12.03

收：11.97

52周最高：14.27

52周最低：9.92

股本：12.51億

流通股本：8.74億

量比：0.90

換手率：0.96%

股息：0.25

股息率：2.02%

每股收益(TTM):0.6487

每股收益(LYR):0.9936

淨資產收益率：10.78%

總資產收益率：1.60%

市淨率：2.01

市盈率(LYR):12.45

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

離岸人民幣兑美元較週三紐約尾盤跌8點

離岸人民幣兑美元較週二紐約尾盤漲51點

離岸人民幣兑美元較週一紐約尾盤漲4點

離岸人民幣兑美元較上週五紐約尾盤漲11點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"凱斯紐荷蘭環球","latestPrice":12.37,"timestamp":1755892800000,"preClose":11.97,"halted":0,"volume":8362138,"hourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:10 EDT","volume":191064,"amount":2363461.6799999997,"timestamp":1755893404362},"delay":0,"floatShares":874201510,"shares":1250820050,"eps":0.648715,"marketStatus":"盤後交易","change":0.4,"latestTime":"08-22 17:09:29 EDT","open":12.09,"high":12.41,"low":12.0298,"amount":103204222.728624,"amplitude":0.031763,"askPrice":12.4,"askSize":50,"bidPrice":12.13,"bidSize":74,"shortable":3,"etf":0,"ttmEps":0.648715,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":4,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":11.97,"dividendRate":0.02021,"preHourTrading":{"tag":"盘前","latestPrice":12.0002,"preClose":11.97,"latestTime":"09:18 EDT","volume":629,"amount":7556.845627,"timestamp":1755868718020},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:10 EDT","volume":191064,"amount":2363461.6799999997,"timestamp":1755893404362},"volumeRatio":0.899557,"impliedVol":0.3644,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":874201510,"roa":"1.60%","roe":"10.78%","lyrEps":0.99362,"volumeRatio":0.899557,"shares":1250820050,"dividePrice":0.25,"high":12.41,"amplitude":0.031763,"preClose":11.97,"low":12.0298,"week52Low":9.92,"pbRate":"2.01","psRate":"0.86","week52High":14.27,"institutionHeld":0,"latestPrice":12.37,"committee":0.193548,"eps":0.648715,"divideRate":0.02021,"volume":8362138,"delay":0,"ttmEps":0.648715,"open":12.09,"prevYearClose":11.33,"prevWeekClose":12.19,"prevMonthClose":12.96,"prevQuarterClose":12.96,"fiveDayClose":12.19,"twentyDayClose":13.31,"sixtyDayClose":12.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-01","symbol":"CNH","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"CNH","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"盤前","dateTimestamp":1731042000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.18,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-08-21","current":18.511529,"percent":0.959184,"low":5.200154,"twenty":6.363981,"median":8.95901,"eighty":15.768347,"high":19.499418,"avg":10.599313,"sd":4.223755,"marketCap":15234988209},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-04","current":11.288305,"twenty":6.110367,"median":7.183404,"eighty":11.835192,"marketCap":14065228124},{"date":"2025-04-11","current":11.208175,"twenty":6.121556,"median":7.346507,"eighty":11.660909,"marketCap":13965386221},{"date":"2025-04-17","current":11.118029,"twenty":6.141447,"median":7.63292,"eighty":11.632864,"marketCap":13853064080},{"date":"2025-04-25","current":11.819166,"twenty":6.176257,"median":7.807035,"eighty":11.632864,"marketCap":14726680733},{"date":"2025-05-02","current":15.349827,"twenty":6.213553,"median":7.874799,"eighty":11.694964,"marketCap":15487975246},{"date":"2025-05-09","current":15.6148,"twenty":6.23966,"median":7.928295,"eighty":12.079588,"marketCap":15755332892},{"date":"2025-05-16","current":16.593046,"twenty":6.24712,"median":7.981793,"eighty":12.303727,"marketCap":16742383882},{"date":"2025-05-23","current":16.0482,"twenty":6.25085,"median":8.010325,"eighty":12.437887,"marketCap":16192633963},{"date":"2025-05-30","current":15.664331,"twenty":6.255822,"median":8.04599,"eighty":12.526143,"marketCap":15805310157},{"date":"2025-06-06","current":15.540502,"twenty":6.264525,"median":8.081655,"eighty":12.642365,"marketCap":15680366994},{"date":"2025-06-13","current":15.825308,"twenty":6.276907,"median":8.124453,"eighty":12.76649,"marketCap":15967736269},{"date":"2025-06-20","current":15.87484,"twenty":6.284317,"median":8.270678,"eighty":12.798755,"marketCap":16017713535},{"date":"2025-06-27","current":15.973903,"twenty":6.284416,"median":8.30991,"eighty":12.942968,"marketCap":16117668065},{"date":"2025-07-03","current":16.95215,"twenty":6.284416,"median":8.381239,"eighty":13.011075,"marketCap":17104719055},{"date":"2025-07-11","current":17.088361,"twenty":6.296848,"median":8.509633,"eighty":13.291554,"marketCap":17242156535},{"date":"2025-07-18","current":16.060583,"twenty":6.296848,"median":8.57383,"eighty":13.492224,"marketCap":16205128280},{"date":"2025-07-25","current":16.357772,"twenty":6.303064,"median":8.602361,"eighty":15.337458,"marketCap":16504991871},{"date":"2025-08-01","current":16.0482,"twenty":6.321712,"median":8.730755,"eighty":15.404291,"marketCap":16192633963},{"date":"2025-08-08","current":18.906685,"twenty":6.34036,"median":8.823484,"eighty":15.565268,"marketCap":15560201422},{"date":"2025-08-15","current":18.465934,"twenty":6.359008,"median":8.95901,"eighty":15.664331,"marketCap":15197463607},{"date":"2025-08-21","current":18.511529,"twenty":6.363981,"median":8.95901,"eighty":15.768347,"marketCap":15234988209}],"updateTime":1755896969814},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561118344","title":"離岸人民幣兑美元較週三紐約尾盤跌8點","url":"https://stock-news.laohu8.com/highlight/detail?id=2561118344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561118344?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 05:15","pubTimestamp":1755810907,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元报7.1828元，较周三纽约尾盘跌8点，日内冲高回落、整体交投于7.1716-7.1866元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/22051552599303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1863844665.USD","LU0630314457.HKD","LU1863844749.USD","LU0889565080.SGD","LU0648000940.SGD","LU0260871552.USD","LU1201861165.SGD","BK4152","LU1803068623.USD","LU0345780950.USD","LU0130518102.USD","LU0130103400.USD","CNH","LU0345781412.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2561048791","title":"離岸人民幣兑美元較週二紐約尾盤漲51點","url":"https://stock-news.laohu8.com/highlight/detail?id=2561048791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561048791?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 06:31","pubTimestamp":1755729112,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2121215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CYB","LU0260871552.USD","CNHmain","BK4152","LU0648000940.SGD","MCNHmain","UCmain","MUCmain","LU1863844665.USD","LU0130103400.USD","LU1201861165.SGD","LU1803068623.USD","CNH","LU0477156797.USD","LU0130518102.USD","LU0345781412.USD","LU0889565080.SGD","LU1863844749.USD","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":0},{"id":"2560104981","title":"離岸人民幣兑美元較週一紐約尾盤漲4點","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104981","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560104981?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 05:48","pubTimestamp":1755640111,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2119953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0648000940.SGD","LU0345780950.USD","CYB","MUCmain","BK4152","LU0130518102.USD","LU1863844665.USD","LU1863844749.USD","LU0345781412.USD","LU0130103400.USD","LU0630314457.HKD","LU1803068623.USD","MCNHmain","CNHmain","LU0260871552.USD","CNH","UCmain","LU0889565080.SGD","LU1201861165.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2560136659","title":"離岸人民幣兑美元較上週五紐約尾盤漲11點","url":"https://stock-news.laohu8.com/highlight/detail?id=2560136659","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560136659?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 05:36","pubTimestamp":1755552996,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2118650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0130103400.USD","LU1863844749.USD","LU0630314457.HKD","LU0477156797.USD","LU0345781412.USD","LU0889565080.SGD","BK4152","UCmain","LU1803068623.USD","CNH","LU0345780950.USD","CYB","LU0130518102.USD","LU1201861165.SGD","LU1863844665.USD","MUCmain","CNHmain","LU0260871552.USD","MCNHmain","LU0648000940.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNH\",params:#limit:6,delay:false,,,undefined,":[]}}