加拿大國家鐵路

106.32

+0.25000.24%

盤後：106.320.00000.00%19:55 EST

成交量：155.17萬

成交額：1.65億

市值：650.04億

市盈率：19.26

高：107.09

開：106.41

低：105.75

收：106.07

52周最高：108.75

52周最低：90.74

股本：6.11億

流通股本：6.01億

量比：0.80

換手率：0.26%

股息：2.62

股息率：2.46%

每股收益(TTM):5.52

每股收益(LYR):5.52

淨資產收益率：22.15%

總資產收益率：7.70%

市淨率：4.09

市盈率(LYR):19.24

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","market":"US","secType":"STK","nameCN":"加拿大國家鐵路","latestPrice":106.32,"timestamp":1770843600000,"preClose":106.07,"halted":0,"volume":1551683,"hourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.32,"latestTime":"19:55 EST","volume":25178,"amount":2678735.18744,"timestamp":1770857739284,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0023569341001225606,"floatShares":600762080,"shares":611400000,"eps":5.521034,"marketStatus":"已收盤","change":0.25,"latestTime":"02-11 16:00:00 EST","open":106.41,"high":107.09,"low":105.745,"amount":165068091.848905,"amplitude":0.01268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.521034,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":816584400000,"exchange":"NYSE","adjPreClose":106.07,"dividendRate":0.024475,"preHourTrading":{"tag":"盘前","latestPrice":106.84,"preClose":106.07,"latestTime":"09:29 EST","volume":119,"amount":12702.6788,"timestamp":1770820199133,"change":0.77,"changeRate":0.007259,"amplitude":0.018673},"postHourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.32,"latestTime":"19:55 EST","volume":25178,"amount":2678735.18744,"timestamp":1770857739284,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.799388,"impliedVol":0.2552,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","floatShares":600762080,"roa":"7.70%","roe":"22.15%","lyrEps":5.524701,"volumeRatio":0.799388,"shares":611400000,"dividePrice":2.616623,"high":107.09,"amplitude":0.01268,"preClose":106.07,"low":105.745,"week52Low":90.74,"pbRate":"4.09","psRate":"5.10","week52High":108.745,"institutionHeld":0.5776,"latestPrice":106.32,"eps":5.521034,"divideRate":0.024611,"volume":1551683,"delay":0,"ttmEps":5.521034,"open":106.41,"prevYearClose":98.85,"prevWeekClose":101.43,"prevMonthClose":96.22,"prevQuarterClose":98.85,"fiveDayClose":99.01,"twentyDayClose":97.36,"sixtyDayClose":96.61,"dividendPayoutRate":0.46127952227917096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03301983159922355,"fiveYearAvgDividendRate":0.020748177506001185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNI\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"CNI","amount":0.915,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"CAD","dateTimestamp":1773115200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-30","symbol":"CNI","fiscalQuarterEnding":"2025/12","expectedEps":1.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-12-09","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-09","defaultRemindTime":1765290600000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-09","currency":"CAD","dateTimestamp":1765256400000,"payDate":"2025-12-30"},{"market":"US","date":"2025-10-31","symbol":"CNI","fiscalQuarterEnding":"2025/09","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-07-22","symbol":"CNI","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2888025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.2897625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.2858737,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.2790525,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.4125,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNI","date":"2026-02-10","current":19.257262,"percent":0.163043,"low":16.658801,"twenty":18.33207,"median":20.335069,"eighty":23.355645,"high":29.784326,"avg":21.088459,"sd":2.981105,"marketCap":63293907853.23},"quantilePoints":[{"date":"2021-02-12","current":28.145557,"twenty":14.944994,"median":19.843902,"eighty":21.761494,"marketCap":78548934059.71},{"date":"2021-02-19","current":27.616663,"twenty":14.951252,"median":19.861753,"eighty":21.771674,"marketCap":77690629612.58},{"date":"2021-02-26","current":27.829022,"twenty":14.963838,"median":19.8655,"eighty":21.788638,"marketCap":77678387124.71},{"date":"2021-03-05","current":28.432041,"twenty":14.98682,"median":19.870648,"eighty":21.805469,"marketCap":79419733669.53},{"date":"2021-03-12","current":28.906843,"twenty":14.994377,"median":19.896937,"eighty":21.833666,"marketCap":82067783063.44},{"date":"2021-03-19","current":29.359608,"twenty":14.997165,"median":19.912061,"eighty":21.882523,"marketCap":83203276015.06},{"date":"2021-03-26","current":29.433733,"twenty":15.00081,"median":19.919162,"eighty":21.940662,"marketCap":82978189539.31},{"date":"2021-04-01","current":29.608028,"twenty":15.006302,"median":19.928128,"eighty":21.984773,"marketCap":83512056523.16},{"date":"2021-04-09","current":29.493835,"twenty":15.013571,"median":19.944258,"eighty":22.028242,"marketCap":83256208244.75},{"date":"2021-04-16","current":29.784326,"twenty":15.019047,"median":19.945706,"eighty":22.072865,"marketCap":84464968601.26},{"date":"2021-04-23","current":27.215986,"twenty":15.027129,"median":19.947399,"eighty":22.100807,"marketCap":77214186247.52},{"date":"2021-04-30","current":26.56355,"twenty":15.038863,"median":19.981905,"eighty":22.146265,"marketCap":76051724137.93},{"date":"2021-05-07","current":27.384565,"twenty":15.042774,"median":19.985733,"eighty":22.21466,"marketCap":79537328919.41},{"date":"2021-05-14","current":26.109884,"twenty":15.055029,"median":20.01306,"eighty":22.263454,"marketCap":76085066303.14},{"date":"2021-05-21","current":25.252736,"twenty":15.05894,"median":20.035396,"eighty":22.34728,"marketCap":73909118066.85},{"date":"2021-05-28","current":27.298728,"twenty":15.06272,"median":20.054133,"eighty":24.594638,"marketCap":79646130408.31},{"date":"2021-06-04","current":27.268619,"twenty":15.065321,"median":20.063788,"eighty":25.252736,"marketCap":79515530882.24},{"date":"2021-06-11","current":26.939429,"twenty":15.068588,"median":20.078163,"eighty":25.430248,"marketCap":78144062024.02},{"date":"2021-06-18","current":26.076307,"twenty":15.079018,"median":20.092812,"eighty":25.630054,"marketCap":73724947938.66},{"date":"2021-06-25","current":26.303127,"twenty":15.082929,"median":20.11816,"eighty":25.808313,"marketCap":75472771357.79},{"date":"2021-07-02","current":26.407505,"twenty":15.085972,"median":20.144053,"eighty":26.007945,"marketCap":75415191624.43},{"date":"2021-07-09","current":26.845088,"twenty":15.093968,"median":20.156553,"eighty":26.068278,"marketCap":75907326062.96},{"date":"2021-07-16","current":26.42557,"twenty":15.10744,"median":20.160353,"eighty":26.156598,"marketCap":74032905774.7},{"date":"2021-07-23","current":23.430468,"twenty":15.126996,"median":20.166128,"eighty":26.116818,"marketCap":74829403629.25},{"date":"2021-07-30","current":23.883256,"twenty":15.137426,"median":20.181049,"eighty":26.08784,"marketCap":76951945792.07},{"date":"2021-08-06","current":23.8674,"twenty":15.148377,"median":20.202801,"eighty":26.077511,"marketCap":76301846694.89},{"date":"2021-08-13","current":23.696503,"twenty":15.159068,"median":20.221257,"eighty":26.068278,"marketCap":76151763576.74},{"date":"2021-08-20","current":23.930826,"twenty":15.165326,"median":20.223104,"eighty":26.056636,"marketCap":74805356350.99},{"date":"2021-08-27","current":24.526321,"twenty":15.166369,"median":20.233183,"eighty":26.042986,"marketCap":78006173416.08},{"date":"2021-09-03","current":28.014728,"twenty":15.17054,"median":20.263807,"eighty":26.077511,"marketCap":89942612065.52},{"date":"2021-09-10","current":26.557702,"twenty":15.178623,"median":20.27882,"eighty":26.144907,"marketCap":84431574949.56},{"date":"2021-09-17","current":26.483705,"twenty":15.184099,"median":20.287622,"eighty":26.144907,"marketCap":83467877761.04},{"date":"2021-09-24","current":25.819499,"twenty":15.193991,"median":20.293378,"eighty":26.123752,"marketCap":81721304954.04},{"date":"2021-10-01","current":26.267001,"twenty":15.200255,"median":20.307391,"eighty":26.133455,"marketCap":83267568974.9},{"date":"2021-10-08","current":25.692647,"twenty":15.201048,"median":20.356799,"eighty":26.133455,"marketCap":82783802184.41},{"date":"2021-10-15","current":26.721551,"twenty":15.202351,"median":20.407239,"eighty":26.144907,"marketCap":86792227539.49},{"date":"2021-10-22","current":25.069983,"twenty":15.213042,"median":20.415627,"eighty":26.144907,"marketCap":95672101053.72},{"date":"2021-10-29","current":24.617975,"twenty":15.227644,"median":20.44599,"eighty":26.133455,"marketCap":93699367660.34},{"date":"2021-11-05","current":24.76166,"twenty":15.249286,"median":20.466813,"eighty":26.12077,"marketCap":93893348332.66},{"date":"2021-11-12","current":24.36503,"twenty":15.264713,"median":20.490531,"eighty":26.112829,"marketCap":91515765134.75},{"date":"2021-11-19","current":24.498238,"twenty":15.280913,"median":20.52027,"eighty":26.093351,"marketCap":91504091308.44},{"date":"2021-11-26","current":24.224339,"twenty":15.29201,"median":20.535225,"eighty":26.07992,"marketCap":89392129340.01},{"date":"2021-12-03","current":24.597021,"twenty":15.295438,"median":20.561584,"eighty":26.072293,"marketCap":90661757882.98},{"date":"2021-12-10","current":24.652399,"twenty":15.310224,"median":20.563543,"eighty":26.061453,"marketCap":91494760477.86},{"date":"2021-12-17","current":24.564093,"twenty":15.33846,"median":20.564767,"eighty":26.05336,"marketCap":90459136596.33},{"date":"2021-12-23","current":23.317329,"twenty":15.349119,"median":20.588838,"eighty":26.049945,"marketCap":85878556599.65},{"date":"2021-12-31","current":23.255964,"twenty":15.355932,"median":20.606833,"eighty":26.041226,"marketCap":86721265280.64},{"date":"2022-01-07","current":23.363727,"twenty":15.371055,"median":20.617556,"eighty":26.039734,"marketCap":87068072874.3},{"date":"2022-01-14","current":23.194599,"twenty":15.436158,"median":20.627278,"eighty":26.03196,"marketCap":87239717052.56},{"date":"2022-01-21","current":23.13024,"twenty":15.48797,"median":20.645195,"eighty":26.007945,"marketCap":87124728213.15},{"date":"2022-01-28","current":21.88877,"twenty":15.503114,"median":20.656916,"eighty":26.006252,"marketCap":84036492448.45},{"date":"2022-02-04","current":22.289608,"twenty":15.526518,"median":20.669458,"eighty":26.002728,"marketCap":85535191872.35},{"date":"2022-02-11","current":22.171047,"twenty":15.541937,"median":20.686351,"eighty":25.95882,"marketCap":85639686507.03},{"date":"2022-02-18","current":22.731001,"twenty":15.541937,"median":20.715118,"eighty":25.95882,"marketCap":87369309105.74},{"date":"2022-02-25","current":22.603869,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":86914073574.08},{"date":"2022-03-04","current":23.066688,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88513032921.07},{"date":"2022-03-11","current":22.995265,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88594260638.42},{"date":"2022-03-18","current":23.500938,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":91189335867.89},{"date":"2022-03-25","current":24.245163,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":95030005840.51},{"date":"2022-04-01","current":22.846706,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":89498566276.72},{"date":"2022-04-08","current":22.338176,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86926083848.32},{"date":"2022-04-14","current":22.9167,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88987899684.53},{"date":"2022-04-22","current":22.406742,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86426760097.63},{"date":"2022-04-29","current":21.602502,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":81480076777.83},{"date":"2022-05-06","current":21.432348,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":80522261687.33},{"date":"2022-05-13","current":20.435727,"twenty":15.541937,"median":20.74139,"eighty":25.95882,"marketCap":76390219459.01},{"date":"2022-05-20","current":20.481483,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":77117644584.65},{"date":"2022-05-27","current":20.748869,"twenty":15.541937,"median":20.698514,"eighty":25.95882,"marketCap":78693231442.76},{"date":"2022-06-03","current":21.113486,"twenty":15.541937,"median":20.681724,"eighty":25.95882,"marketCap":81114071813.46},{"date":"2022-06-10","current":20.083978,"twenty":15.541937,"median":20.655631,"eighty":25.95882,"marketCap":75859660418.34},{"date":"2022-06-17","current":20.145463,"twenty":15.541937,"median":20.623296,"eighty":25.95882,"marketCap":74597965436.94},{"date":"2022-06-24","current":20.983368,"twenty":15.538082,"median":20.616635,"eighty":25.969797,"marketCap":78527212200.98},{"date":"2022-07-01","current":20.703113,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":77490397212.54},{"date":"2022-07-08","current":20.884707,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":78030523801.79},{"date":"2022-07-15","current":20.787475,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":77203002481.58},{"date":"2022-07-22","current":21.343695,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":80239706339.82},{"date":"2022-07-29","current":21.641222,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":86503426805.86},{"date":"2022-08-05","current":21.921359,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86750702560.74},{"date":"2022-08-12","current":21.84132,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":87449263786.42},{"date":"2022-08-19","current":21.974718,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86595295493.18},{"date":"2022-08-26","current":21.475808,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":84644878018.76},{"date":"2022-09-02","current":20.511338,"twenty":15.538082,"median":20.599275,"eighty":25.969797,"marketCap":80226896119.96},{"date":"2022-09-09","current":21.194338,"twenty":15.538082,"median":20.594045,"eighty":25.969797,"marketCap":83225582732.27},{"date":"2022-09-16","current":20.624727,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":79592378269.25},{"date":"2022-09-23","current":20.139156,"twenty":15.538082,"median":20.575854,"eighty":25.969797,"marketCap":76055920208.77},{"date":"2022-09-30","current":19.900373,"twenty":15.538082,"median":20.561584,"eighty":25.969797,"marketCap":74255881131.87},{"date":"2022-10-07","current":20.123149,"twenty":15.538082,"median":20.528474,"eighty":25.969797,"marketCap":75329652985.32},{"date":"2022-10-14","current":19.823002,"twenty":15.538082,"median":20.502079,"eighty":25.969797,"marketCap":73214214134.83},{"date":"2022-10-21","current":20.538018,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":76679296875},{"date":"2022-10-28","current":22.391464,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80403887371.91},{"date":"2022-11-04","current":22.20215,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80363531431.28},{"date":"2022-11-11","current":22.381791,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82369192344.73},{"date":"2022-11-18","current":23.006386,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84155019515.77},{"date":"2022-11-25","current":23.376721,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":85501356999.2},{"date":"2022-12-02","current":23.773312,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":86353405901.48},{"date":"2022-12-09","current":23.496942,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84370373088.86},{"date":"2022-12-16","current":23.00224,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82178456145.48},{"date":"2022-12-23","current":22.619469,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":81445003827.36},{"date":"2022-12-30","current":22.225642,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80335623827.05},{"date":"2023-01-06","current":22.723107,"twenty":15.538082,"median":20.511338,"eighty":25.969797,"marketCap":82533774854.11},{"date":"2023-01-13","current":22.888929,"twenty":15.538082,"median":20.558696,"eighty":25.969797,"marketCap":83489397238.21},{"date":"2023-01-20","current":22.803254,"twenty":15.538082,"median":20.564767,"eighty":25.969797,"marketCap":83199224343.68},{"date":"2023-01-27","current":20.658307,"twenty":16.386952,"median":20.606008,"eighty":25.969797,"marketCap":79419216030.44},{"date":"2023-02-03","current":20.984996,"twenty":17.287086,"median":20.622438,"eighty":25.969797,"marketCap":80257366183.19},{"date":"2023-02-10","current":20.885727,"twenty":17.639659,"median":20.624727,"eighty":25.969797,"marketCap":80005052092.69},{"date":"2023-02-17","current":20.535672,"twenty":17.955775,"median":20.650072,"eighty":25.969797,"marketCap":77843212336.22},{"date":"2023-02-24","current":20.475588,"twenty":18.081222,"median":20.650072,"eighty":25.969797,"marketCap":76952606843.88},{"date":"2023-03-03","current":21.182228,"twenty":18.152773,"median":20.662371,"eighty":25.969797,"marketCap":79594902461.77},{"date":"2023-03-10","current":20.86091,"twenty":18.210487,"median":20.703113,"eighty":25.969797,"marketCap":77498174440.72},{"date":"2023-03-17","current":20.676739,"twenty":18.297715,"median":20.710769,"eighty":25.969797,"marketCap":77070761141.09},{"date":"2023-03-24","current":20.361813,"twenty":18.339073,"median":20.710769,"eighty":25.969797,"marketCap":75782104355.89},{"date":"2023-03-31","current":20.800066,"twenty":18.355005,"median":20.713347,"eighty":25.95882,"marketCap":78679936008.6},{"date":"2023-04-06","current":20.560071,"twenty":18.400357,"median":20.737743,"eighty":25.95882,"marketCap":78040317103},{"date":"2023-04-14","current":21.126148,"twenty":18.444992,"median":20.747453,"eighty":25.969797,"marketCap":80949033249.98},{"date":"2023-04-20","current":21.493967,"twenty":18.485757,"median":20.758878,"eighty":25.969797,"marketCap":81707536202.59},{"date":"2023-04-28","current":19.658125,"twenty":18.543157,"median":20.761738,"eighty":25.980774,"marketCap":78345139966.32},{"date":"2023-05-05","current":19.630016,"twenty":18.605608,"median":20.761738,"eighty":25.980774,"marketCap":78336220530.42},{"date":"2023-05-12","current":19.881102,"twenty":18.648053,"median":20.761738,"eighty":25.991751,"marketCap":79902990860.02},{"date":"2023-05-19","current":19.763259,"twenty":18.681079,"median":20.767027,"eighty":26.004138,"marketCap":79337599174.9},{"date":"2023-05-26","current":19.031651,"twenty":18.715156,"median":20.767027,"eighty":26.004138,"marketCap":75658691000.31},{"date":"2023-06-01","current":18.788599,"twenty":18.740282,"median":20.770886,"eighty":26.004842,"marketCap":75617589870.8},{"date":"2023-06-09","current":18.856114,"twenty":18.796952,"median":20.783845,"eighty":26.006252,"marketCap":76530904711.66},{"date":"2023-06-16","current":19.135991,"twenty":18.805962,"median":20.786706,"eighty":26.006929,"marketCap":78372855841.1},{"date":"2023-06-23","current":19.266356,"twenty":18.857246,"median":20.787475,"eighty":26.007606,"marketCap":79293242993.17},{"date":"2023-06-30","current":19.378718,"twenty":18.888137,"median":20.797181,"eighty":26.019953,"marketCap":79292665479.91},{"date":"2023-07-07","current":19.138117,"twenty":18.910392,"median":20.800066,"eighty":26.025956,"marketCap":77610376187.59},{"date":"2023-07-19","current":18.802822,"twenty":18.95242,"median":20.820257,"eighty":26.040176,"marketCap":77406668140.7},{"date":"2023-07-28","current":19.622851,"twenty":18.977933,"median":20.824334,"eighty":26.041226,"marketCap":78252275806.35},{"date":"2023-08-04","current":19.600312,"twenty":19.002127,"median":20.826554,"eighty":26.041488,"marketCap":77302384847.1},{"date":"2023-08-11","current":19.601564,"twenty":19.022579,"median":20.826554,"eighty":26.041488,"marketCap":76968114450.63},{"date":"2023-08-18","current":19.124643,"twenty":19.041713,"median":20.826554,"eighty":26.041488,"marketCap":74416273182.92},{"date":"2023-08-25","current":18.925038,"twenty":19.052035,"median":20.826554,"eighty":26.041488,"marketCap":73412126425.36},{"date":"2023-08-30","current":19.112167,"twenty":19.055294,"median":20.826554,"eighty":26.041488,"marketCap":74347388393.41},{"date":"2023-09-08","current":18.381115,"twenty":19.060349,"median":20.831494,"eighty":26.045716,"marketCap":70721406998.92},{"date":"2023-09-15","current":19.396808,"twenty":19.065132,"median":20.832828,"eighty":26.047831,"marketCap":75540657684.62},{"date":"2023-09-22","current":18.455288,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":72006617404.07},{"date":"2023-09-29","current":18.378277,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":71669477851.39},{"date":"2023-10-05","current":18.16836,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":69591928009.46},{"date":"2023-10-13","current":18.253132,"twenty":19.077103,"median":20.834829,"eighty":26.052059,"marketCap":70287580142.7},{"date":"2023-10-20","current":17.834856,"twenty":19.080057,"median":20.835794,"eighty":26.052926,"marketCap":68405104067.99},{"date":"2023-10-27","current":19.062015,"twenty":19.092928,"median":20.840011,"eighty":26.054227,"marketCap":67750262135.99},{"date":"2023-11-03","current":19.718281,"twenty":19.126223,"median":20.840011,"eighty":26.054227,"marketCap":70272817645.91},{"date":"2023-11-10","current":20.081995,"twenty":19.140424,"median":20.840011,"eighty":26.054227,"marketCap":71714113518.46},{"date":"2023-11-17","current":20.713742,"twenty":19.174058,"median":20.840011,"eighty":26.054227,"marketCap":73999695516.76},{"date":"2023-11-24","current":20.800813,"twenty":19.195315,"median":20.843047,"eighty":26.054227,"marketCap":74631352151.28},{"date":"2023-11-30","current":20.518491,"twenty":19.214246,"median":20.843047,"eighty":26.054227,"marketCap":74301826525.11},{"date":"2023-12-08","current":21.222977,"twenty":19.234909,"median":20.85017,"eighty":26.054227,"marketCap":76725730860.67},{"date":"2023-12-15","current":21.286271,"twenty":19.26327,"median":20.867531,"eighty":26.056636,"marketCap":78012679148.3},{"date":"2023-12-22","current":21.568722,"twenty":19.293706,"median":20.88341,"eighty":26.056636,"marketCap":79717158558.61},{"date":"2023-12-29","current":21.736879,"twenty":19.309996,"median":20.922388,"eighty":26.059045,"marketCap":80951043790.21},{"date":"2024-01-05","current":22.077133,"twenty":19.338501,"median":20.936404,"eighty":26.061453,"marketCap":81254669033.71},{"date":"2024-01-12","current":21.844483,"twenty":19.354376,"median":20.984265,"eighty":26.061453,"marketCap":79887520414.3},{"date":"2024-01-19","current":22.051452,"twenty":19.396972,"median":21.013476,"eighty":26.063862,"marketCap":80276485396.11},{"date":"2024-01-26","current":19.047281,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":79363671808.89},{"date":"2024-02-02","current":19.357683,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":81225590242.81},{"date":"2024-02-09","current":19.65155,"twenty":19.438032,"median":21.014679,"eighty":26.061453,"marketCap":82060168812.08},{"date":"2024-02-16","current":19.923777,"twenty":19.456269,"median":21.014679,"eighty":26.061453,"marketCap":82963500018.51},{"date":"2024-02-23","current":20.185752,"twenty":19.488105,"median":21.014679,"eighty":26.061453,"marketCap":84112283690.89},{"date":"2024-03-01","current":20.043374,"twenty":19.515049,"median":21.014534,"eighty":26.059045,"marketCap":83069788980.42},{"date":"2024-03-08","current":19.779121,"twenty":19.528006,"median":21.014534,"eighty":26.059045,"marketCap":82625381536.25},{"date":"2024-03-15","current":19.740123,"twenty":19.531967,"median":21.014534,"eighty":26.059045,"marketCap":82148889239.24},{"date":"2024-03-22","current":20.450513,"twenty":19.539346,"median":21.014534,"eighty":26.059045,"marketCap":85009595518.74},{"date":"2024-03-28","current":20.334401,"twenty":19.550361,"median":21.014534,"eighty":26.059045,"marketCap":84519440844.3},{"date":"2024-04-05","current":19.905242,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82965547675.54},{"date":"2024-04-12","current":20.162509,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82647085379.7},{"date":"2024-04-19","current":19.882834,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":81343597960.61},{"date":"2024-04-26","current":19.682004,"twenty":19.54232,"median":21.001992,"eighty":26.059045,"marketCap":79134898388.23},{"date":"2024-05-03","current":19.266187,"twenty":19.531967,"median":20.984996,"eighty":26.059045,"marketCap":77438162234.74},{"date":"2024-05-10","current":20.119979,"twenty":19.528006,"median":20.984996,"eighty":26.059045,"marketCap":80983341000.7},{"date":"2024-05-17","current":19.92116,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80588851215.89},{"date":"2024-05-24","current":20.054091,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80625641055.9},{"date":"2024-05-31","current":19.619465,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":79091868418.59},{"date":"2024-06-07","current":20.00901,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":80519626647.33},{"date":"2024-06-14","current":19.250813,"twenty":19.519556,"median":20.984182,"eighty":26.061453,"marketCap":77105724962},{"date":"2024-06-21","current":18.601094,"twenty":19.490698,"median":20.984996,"eighty":26.063862,"marketCap":74781815304.55},{"date":"2024-06-28","current":18.61031,"twenty":19.483392,"median":21.004523,"eighty":26.070285,"marketCap":74843994994.12},{"date":"2024-07-05","current":18.74394,"twenty":19.45599,"median":21.004523,"eighty":26.070285,"marketCap":75848820681.04},{"date":"2024-07-12","current":18.681858,"twenty":19.426659,"median":21.004523,"eighty":26.070285,"marketCap":75532121320.83},{"date":"2024-07-15","current":18.808157,"twenty":19.41779,"median":21.004523,"eighty":26.070285,"marketCap":75818472062.27},{"date":"2024-08-02","current":18.123368,"twenty":19.396808,"median":21.100617,"eighty":26.109884,"marketCap":71402862239.81},{"date":"2024-08-09","current":17.63177,"twenty":19.363841,"median":21.100617,"eighty":26.109884,"marketCap":69971922128.37},{"date":"2024-08-16","current":17.914497,"twenty":19.343807,"median":21.100617,"eighty":26.109884,"marketCap":71320148006.51},{"date":"2024-08-23","current":18.029681,"twenty":19.305125,"median":21.100617,"eighty":26.109884,"marketCap":72279847126.13},{"date":"2024-08-30","current":18.214388,"twenty":19.279296,"median":21.100617,"eighty":26.109884,"marketCap":73712645124.75},{"date":"2024-09-06","current":18.302124,"twenty":19.266187,"median":21.100617,"eighty":26.109884,"marketCap":73822349619.57},{"date":"2024-09-13","current":18.724584,"twenty":19.234909,"median":21.100617,"eighty":26.109884,"marketCap":75135795968.19},{"date":"2024-09-20","current":18.628794,"twenty":19.228852,"median":21.100617,"eighty":26.109884,"marketCap":74904046159.35},{"date":"2024-09-27","current":18.158947,"twenty":19.200742,"median":21.100617,"eighty":26.109884,"marketCap":73533559147.8},{"date":"2024-10-04","current":17.881888,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72028781374.33},{"date":"2024-10-11","current":18.270926,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72445701929.84},{"date":"2024-10-18","current":18.23299,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72165195075.6},{"date":"2024-10-25","current":17.77124,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":69714289015.67},{"date":"2024-10-31","current":17.678633,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":68913050592.03},{"date":"2024-11-08","current":18.193758,"twenty":19.165959,"median":21.107048,"eighty":26.111356,"marketCap":71234419080.71},{"date":"2024-11-15","current":17.913623,"twenty":19.140193,"median":21.107048,"eighty":26.111356,"marketCap":69437403665.01},{"date":"2024-11-22","current":17.655482,"twenty":19.12266,"median":21.107048,"eighty":26.111356,"marketCap":68714319696.21},{"date":"2024-11-29","current":18.096521,"twenty":19.092249,"median":21.107048,"eighty":26.111356,"marketCap":70161881446.06},{"date":"2024-12-06","current":17.751561,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":68730250825.04},{"date":"2024-12-13","current":17.234121,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":65990712100.49},{"date":"2024-12-20","current":16.769929,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63459091035.75},{"date":"2024-12-27","current":17.140356,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":64619987090.77},{"date":"2025-01-03","current":16.991028,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63926570021.54},{"date":"2025-01-10","current":16.94704,"twenty":19.083608,"median":21.113478,"eighty":26.112829,"marketCap":63924004749.7},{"date":"2025-01-17","current":16.993343,"twenty":19.061991,"median":21.113478,"eighty":26.112829,"marketCap":64122705011.98},{"date":"2025-01-24","current":17.677476,"twenty":19.050133,"median":21.113478,"eighty":26.112829,"marketCap":66791438925.48},{"date":"2025-01-31","current":21.493717,"twenty":19.042096,"median":21.113478,"eighty":26.112829,"marketCap":66348853865.21},{"date":"2025-02-07","current":20.847007,"twenty":19.042096,"median":21.098757,"eighty":26.112829,"marketCap":64815840573.73},{"date":"2025-02-14","current":20.525459,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":64223729028.17},{"date":"2025-02-21","current":20.762389,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":65038738256.55},{"date":"2025-02-28","current":20.323787,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":62650876694.48},{"date":"2025-03-07","current":20.559306,"twenty":19.041775,"median":21.014679,"eighty":26.114301,"marketCap":64172539525.48},{"date":"2025-03-14","current":19.52979,"twenty":19.052799,"median":21.014679,"eighty":26.114301,"marketCap":60277211948.79},{"date":"2025-03-21","current":19.730052,"twenty":19.067785,"median":21.014679,"eighty":26.114301,"marketCap":61225831432.22},{"date":"2025-03-28","current":20.124935,"twenty":19.090892,"median":21.014679,"eighty":26.114301,"marketCap":62542416578.17},{"date":"2025-04-04","current":19.514276,"twenty":19.136841,"median":21.014679,"eighty":26.114301,"marketCap":61815961856.2},{"date":"2025-04-11","current":18.86836,"twenty":19.139501,"median":21.014534,"eighty":26.112829,"marketCap":59873062764.85},{"date":"2025-04-17","current":19.307062,"twenty":19.162997,"median":21.014534,"eighty":26.112829,"marketCap":61945708535.42},{"date":"2025-04-25","current":19.116323,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":61226853361.99},{"date":"2025-05-02","current":18.435075,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":60017954423.94},{"date":"2025-05-09","current":19.649412,"twenty":19.227418,"median":21.014679,"eighty":26.114301,"marketCap":63693439320.91},{"date":"2025-05-16","current":21.021111,"twenty":19.247997,"median":21.014931,"eighty":26.114301,"marketCap":67658429703.07},{"date":"2025-05-23","current":20.511424,"twenty":19.271626,"median":21.023896,"eighty":26.114301,"marketCap":66641532493.56},{"date":"2025-05-30","current":20.193914,"twenty":19.302635,"median":21.023896,"eighty":26.114301,"marketCap":65919843954.88},{"date":"2025-06-06","current":20.127375,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"marketCap":66445862960.01},{"date":"2025-06-13","current":19.979523,"twenty":19.354162,"median":21.023896,"eighty":26.114301,"marketCap":66114218574.58},{"date":"2025-06-20","current":19.492728,"twenty":19.374341,"median":21.026681,"eighty":26.115774,"marketCap":63941988731.52},{"date":"2025-06-27","current":19.770299,"twenty":19.398503,"median":21.026681,"eighty":26.115774,"marketCap":65309165252.01},{"date":"2025-07-03","current":20.211065,"twenty":19.427379,"median":21.026681,"eighty":26.115774,"marketCap":67129368339.66},{"date":"2025-07-11","current":20.213854,"twenty":19.448448,"median":21.026681,"eighty":26.115774,"marketCap":66556300055.53},{"date":"2025-07-18","current":19.527599,"twenty":19.448448,"median":21.026681,"eighty":26.115774,"marketCap":64004888096.83},{"date":"2025-07-25","current":17.80283,"twenty":19.411319,"median":21.014534,"eighty":26.115774,"marketCap":59621451423.54},{"date":"2025-08-01","current":17.694784,"twenty":19.391635,"median":20.978164,"eighty":26.115774,"marketCap":58353983886.7},{"date":"2025-08-08","current":17.378855,"twenty":19.340431,"median":20.884707,"eighty":26.104373,"marketCap":57653711793.57},{"date":"2025-08-15","current":17.516989,"twenty":19.28496,"median":20.871804,"eighty":26.049945,"marketCap":57934676367.43},{"date":"2025-08-22","current":17.882154,"twenty":19.235391,"median":20.85017,"eighty":26.005547,"marketCap":58738457663.1},{"date":"2025-08-29","current":18.080465,"twenty":19.176688,"median":20.836092,"eighty":25.907237,"marketCap":59962969691.24},{"date":"2025-09-05","current":18.303393,"twenty":19.154404,"median":20.818641,"eighty":25.845926,"marketCap":60356260566.74},{"date":"2025-09-12","current":17.76727,"twenty":19.117987,"median":20.800066,"eighty":25.718017,"marketCap":58615052442.12},{"date":"2025-09-19","current":17.642813,"twenty":19.085685,"median":20.762555,"eighty":25.452444,"marketCap":58343634295.32},{"date":"2025-09-26","current":17.61546,"twenty":19.056046,"median":20.758125,"eighty":24.829012,"marketCap":57721190365.08},{"date":"2025-10-03","current":18.031229,"twenty":19.040204,"median":20.744869,"eighty":24.732025,"marketCap":58854533101.62},{"date":"2025-10-10","current":18.321173,"twenty":19.016275,"median":20.724947,"eighty":24.617077,"marketCap":59652031731.54},{"date":"2025-10-17","current":18.18851,"twenty":18.96761,"median":20.708465,"eighty":24.590435,"marketCap":59099933789.45},{"date":"2025-10-24","current":18.360835,"twenty":18.928193,"median":20.690244,"eighty":24.570679,"marketCap":59880701428.44},{"date":"2025-10-31","current":17.854801,"twenty":18.864406,"median":20.676739,"eighty":24.507816,"marketCap":58281583464.45},{"date":"2025-11-07","current":17.789256,"twenty":18.807241,"median":20.650072,"eighty":24.392881,"marketCap":58115001520.95},{"date":"2025-11-14","current":18.057155,"twenty":18.727365,"median":20.624206,"eighty":24.339105,"marketCap":59508831274.49},{"date":"2025-11-21","current":17.306772,"twenty":18.662541,"median":20.594045,"eighty":24.225537,"marketCap":56779797384.18},{"date":"2025-11-28","current":17.56934,"twenty":18.62639,"median":20.572651,"eighty":24.162076,"marketCap":57826503121.7},{"date":"2025-12-05","current":18.331717,"twenty":18.602937,"median":20.559183,"eighty":24.022969,"marketCap":60706099589.82},{"date":"2025-12-12","current":17.979851,"twenty":18.502172,"median":20.538018,"eighty":23.942707,"marketCap":60256429794.77},{"date":"2025-12-19","current":18.283735,"twenty":18.436883,"median":20.521304,"eighty":23.883256,"marketCap":61352765929.62},{"date":"2025-12-26","current":17.986515,"twenty":18.41766,"median":20.511424,"eighty":23.862579,"marketCap":60728733321.15},{"date":"2026-01-02","current":18.093141,"twenty":18.398083,"median":20.48315,"eighty":23.815476,"marketCap":60879540238.26},{"date":"2026-01-09","current":18.378366,"twenty":18.387888,"median":20.475588,"eighty":23.694741,"marketCap":61206879268.44},{"date":"2026-01-16","current":18.390362,"twenty":18.378916,"median":20.442876,"eighty":23.627087,"marketCap":61126482697.07},{"date":"2026-01-23","current":18.379699,"twenty":18.366619,"median":20.415291,"eighty":23.555773,"marketCap":61505844245.25},{"date":"2026-01-30","current":18.14912,"twenty":18.351941,"median":20.402802,"eighty":23.489748,"marketCap":61916488135.69},{"date":"2026-02-06","current":17.755211,"twenty":18.340658,"median":20.361813,"eighty":23.377103,"marketCap":61257536529.56},{"date":"2026-02-10","current":18.152881,"twenty":18.33207,"median":20.335069,"eighty":23.355645,"marketCap":63293907853.23}],"updateTime":1770866932183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607078710","title":"加拿大國家鐵路跌1.27% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2607078710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607078710?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 22:32","pubTimestamp":1769783547,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时32分，加拿大国家铁路股票出现异动，股价大幅下跌1.27%。加拿大国家铁路股票所在的铁路行业中，整体跌幅为0.39%。2024年，加拿大国家铁路通过运输联运集装箱、石油和化工（20%）、粮食和化肥（20%）、林业产品（11%）、金属和采矿（12%）、汽车货运（5%）和煤炭（5%）创造了170亿加元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223228a469b346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223228a469b346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNI","BK4016"],"gpt_icon":0},{"id":"1192527244","title":"財報前瞻｜加拿大國家鐵路本季度營收預計小幅增長，機構觀點偏積極","url":"https://stock-news.laohu8.com/highlight/detail?id=1192527244","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192527244?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 10:06","pubTimestamp":1769134006,"startTime":"0","endTime":"0","summary":"加拿大国家铁路将在2026年01月30日发布最新季度财报，市场关注本季度营收与盈利小幅改善的节奏以及成本控制的传导效应。公司上季度财报中对本季度的收入和利润指导未披露具体数值。多家机构指出，预计加拿大国家铁路本季度营收将实现小幅同比增长，调整后EPS维持温和改善，尽管EBIT端存在轻微压力，但整体盈利质量保持稳健。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜加拿大国家铁路本季度营收预计小幅增长，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2603685599","title":"比爾·蓋茨三大重倉股曝光！全部由巴菲特「量身定製」","url":"https://stock-news.laohu8.com/highlight/detail?id=2603685599","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603685599?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 18:47","pubTimestamp":1768301248,"startTime":"0","endTime":"0","summary":"尽管巴菲特的年度捐赠协议规定，该机构必须使用其捐赠的全部价值加上其其他资产的5%，但信托管理人决定保留巴菲特多年来捐赠的大部分资金。但巴菲特给阿贝尔留下了坚实的基础。自巴菲特5月份宣布退休以来，该公司股价一直停滞不前，但其运营持续产生强劲的现金流，资产负债表上的资产也持续增长。核心业务的强劲实力使WM能够抵御诸如第三季度可回收物和可再生能源价格下跌等不利因素。该股企业价值与EBITDA比率低于12，估值低于同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113191523a715967d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113191523a715967d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","LU2279689827.SGD","IE00BJJMRX11.SGD","BK4503","LU2506952170.USD","LU2065169927.USD","LU2237957902.USD","LU1340139317.AUD","LU2250418816.HKD","LU2491049909.HKD","LU1127390331.HKD","BK4554","SG9999015341.SGD","LU0106261372.USD","LU0289739343.SGD","BK4176","LU2461242641.AUD","LU1934455277.USD","IE0034235188.USD","LU1551013342.USD","IE0004445015.USD","LU0861579265.USD","LU1732800096.USD","LU0642271901.SGD","LU1316542783.SGD","LU0265550946.USD","LU0757359368.USD","LU2148611432.USD","WM","LU0345768740.USD","LU0672654240.SGD","LU2552382215.SGD","IE0004445239.USD","SG9999000418.SGD","LU1914381329.SGD","LU2237443895.HKD","LU0289941410.SGD","LU0057025933.USD","IE00BYXW3230.USD","LU2471134879.HKD","LU0081259029.USD","LU0980610538.SGD","LU1674673691.USD","LU1935043023.USD","LU1989773731.SGD","LU1989764664.SGD","LU1496350171.SGD","LU0345769631.USD","IE00B3SWFQ91.USD","LU2023250843.SGD","LU1196500208.SGD","LU0971096721.USD","LU1585245621.USD","LU2041044095.USD","LU2168564495.EUR","LU2491050154.USD","SG9999002232.USD","LU1670710588.SGD","BK4566","LU1430594728.SGD","IE00BLSP4452.SGD","LU1778281490.HKD","LU2750360641.GBP","LU0276348264.USD","LU1334329650.SGD","LU0175139822.USD","LU0251132253.USD","LU2023250330.USD","GB00BDT5M118.USD","IE0034235295.USD","LU2108987350.USD","BK4528","LU1429558221.USD","LU0965509283.SGD","BK4535","IE00BKPKM429.USD","LU0215105999.USD","LU1181866309.USD","BK4534","LU1035775433.USD","SG9999014559.SGD","LU2458330169.SGD","IE0004086264.USD","LU0056508442.USD","LU0511384066.AUD","LU1804176565.USD","LU0965509101.SGD","LU2191332357.HKD","LU1043141396.HKD","LU1923622614.USD","LU0557290698.USD","LU0823421333.USD","BK4592","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2347655156.SGD","LU1069344957.HKD","LU0061475181.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","SG9999001424.SGD","LU1435385759.SGD","LU2125909593.SGD","LU2471134952.CNY","LU2413666426.HKD","LU2746668974.SGD","LU2764263203.CNY","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","LU1934455863.HKD","LU2403377893.USD","LU2420271590.USD","LU0724617625.USD","LU1074936037.SGD","BK4612","LU0094547139.USD","LU2242650005.HKD","LU0157215616.USD","SG9999004303.SGD","LU2275660780.HKD","LU0417517546.SGD","IE00BFSS7M15.SGD","LU1221951129.SGD","LU2471134523.USD","LU1564329115.USD","BK4527","LU1623119135.USD","LU0949170426.SGD","LU0466842654.USD","LU1366192091.USD","LU0757359954.USD","LU0342679015.USD","LU0879622024.SGD","LU1244550221.USD","LU1244550577.SGD","LU1670710661.SGD","BK4567","LU0353189763.USD","LU0251142724.SGD","LU0210536198.USD","LU1236620834.HKD","LU0158827948.USD","LU0289961442.SGD","LU0210528500.USD","LU2360106780.USD","LU1633808545.USD","HK0000914686.HKD","LU0889565833.HKD","LU0048584097.USD","LU0960925559.SGD","SGXZ99366536.SGD","IE00BHPRN162.USD","LU1718418525.SGD","LU1046421795.USD","BK4576","BK4516","BK4543","LU0198837287.USD","LU0957808578.USD","LU1235295455.SGD","LU1852331112.SGD","LU2168563687.JPY","IE00BSNM7G36.USD","IE0003U64NQ7.SGD","LU0323240290.USD","LU0211327993.USD","LU0080751232.USD","LU0949170772.SGD","LU0354030511.USD","IE00B1BXHZ80.USD","LU2237443622.USD","LU2456880835.USD","SG9999018857.SGD","LU2210149790.SGD","SG9999015986.USD","IE000ITXATA3.USD","LU0061474960.USD","LU0943347566.SGD","LU0345768153.USD","LU1989763005.USD","LU2347655073.USD","LU2404859667.USD","LU0784385170.HKD","LU2095319765.USD","LU0882574139.USD","LU1116320737.USD","LU0426417589.USD","LU2552382058.USD","LU2543165471.USD","LU1935042215.USD","LU2211815571.USD","LU1261432733.SGD","LU2506952097.USD","LU2089283258.USD","SG9999014542.SGD","LU1267930730.SGD","LU0823421416.USD","LU2054465674.USD","SG9999015978.USD","LU0310799852.SGD","LU1037948897.HKD","SG9999014567.USD","LU2168564222.USD","HK0000914660.USD","LU1551013425.SGD","LU2381873111.SGD","LU2592432038.USD","LU0320765059.SGD","LU2487616109.SGD","BK4548","LU1670711123.USD","LU2244417387.USD","LU0528227936.USD","LU1791710400.SGD","LU1564329461.SGD","LU0690374615.EUR","LU1582987597.SGD","CNI","IE00BDCRKT87.USD","LU1989772923.USD","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","LU2360108059.USD","IE00BLSP4239.USD","LU1228905540.USD","LU0124676726.USD","LU1720051017.SGD","LU1803068979.SGD","LU0788109477.HKD","SG9999014575.USD","IE00BN8TJ469.HKD","LU0742534661.SGD","IE00B3S45H60.SGD","BK4532","LU1868836757.USD","IE00B19Z9505.USD","LU0314106906.USD","LU1989764748.USD","LU0784383803.USD","LU0965509010.AUD","LU1720051108.HKD","IE00BMPRXN33.USD","LU1582987324.SGD","SG9999018865.SGD","LU2720916845.USD","LU0302445910.USD","LU0444973449.USD","BK4585","LU1629891620.HKD","LU1121112475.USD","LU0170899867.USD","SG9999014898.SGD","LU2065170008.USD","LU0889566641.SGD","LU2213496289.HKD","LU0158827781.USD","LU0719512351.SGD","IE00BYQQ9H92.USD","BK4588","LU2089284900.SGD","LU0661504455.SGD","LU1032955483.USD","LU1691799644.USD","BK4581","LU0109391861.USD","IE00BWXC8680.SGD","LU2896262040.SGD","LU1323610961.USD","LU0390134368.USD","LU0345770308.USD","LU0894485498.HKD","BK4598","LU1188199696.SGD","LU1066053197.SGD","IE00B19Z8W00.USD","LU1084165304.USD","LU1153585028.USD","LU1721428933.USD","LU0070217475.USD","LU0823417737.USD","LU2125154935.USD","IE0005OL40V9.USD","LU1066051225.USD","LU1280957306.USD","IE00BDRTCR15.USD","LU2087625088.SGD","BK4538","LU0256863902.USD","LU1564329032.USD","LU1201861249.SGD","LU0225283273.USD","SG9999014914.USD","LU2362540622.SGD","LU0079474960.USD","LU1989772840.SGD","LU2430703095.HKD","LU0345769128.USD","IE00BQXX3F31.USD","LU0162691827.USD","LU1732799900.SGD","LU1983260115.SGD","LU1496350502.SGD","IE0009356076.USD","LU0154236417.USD","LU1839511570.USD","IE00BN29S564.USD","LU1066051498.USD","LU1548497426.USD","LU2247934214.USD","LU0545562505.USD","LU0107464264.USD","LU1267930490.SGD","LU2237443549.SGD","LU0266013472.USD","LU0784384876.USD","MSFT","LU1235294995.USD","IE00BKVL7J92.USD","LU1861127337.USD","LU2746668461.USD","SG9999002224.SGD","LU2602419157.SGD","BK4587","LU1221951046.USD","LU0267386448.USD","LU1868837300.USD","BK4579","LU0950375773.USD","LU2111349929.HKD","LU2471134796.USD","SGXZ51526630.SGD","LU0545039389.USD","LU1670628061.USD","LU2210150020.SGD","LU2417539215.USD","LU1791710582.SGD","GB00B4LPDJ14.GBP","LU0738911758.USD","BK4525","LU2505996509.AUD","LU0868494617.USD","LU0345774391.USD","LU1059921491.USD","LU1803068623.USD","LU0127658192.USD","LU0787776722.HKD","IE00B4YYXB79.USD","LU2092627202.USD","LU2506951875.HKD","LU2430703251.USD","SG9999015945.SGD","LU2756315664.SGD","LU0082616367.USD","LU1868836591.USD","BK4577","BK4550","LU0061474705.USD","LU2077746001.SGD","LU1064131342.USD","LU0096362180.USD","LU0820561909.HKD","LU2433249047.HKD","LU0095938881.EUR","LU2097344357.USD","LU2237438978.USD","LU0795875169.SGD","IE0034235303.USD","LU0444971666.USD","LU0689472784.USD","LU1868836914.USD","LU1244550494.USD","LU2168564065.EUR","LU0210533765.USD","IE00BK4W5L77.USD","IE0009G5SDU7.USD","BK4097","LU2462157665.USD","LU2750360997.AUD","IE00BJLML261.HKD","LU0310800379.SGD","LU2298321311.HKD","IE00BK4W5M84.HKD","LU1032466523.USD","LU2028103732.USD","LU0077335932.USD","LU0130102774.USD","LU1564329628.SGD","LU2237957811.SGD","SG9999014906.USD","LU2023250504.SGD","IE00B5TLWC47.USD","LU2452424414.USD","IE000KEQY171.SGD","LU0251131958.USD","LU2430703178.SGD","LU1116320901.HKD","LU0171293334.USD","LU1267930813.SGD","LU1670711040.USD","IE00BJTD4N35.SGD","LU1066051811.HKD","LU2083900584.USD","LU0823434740.USD","LU2463028550.USD","LU1868837136.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","LU0234572021.USD","LU2362541273.HKD","LU0476273544.USD","LU1228905037.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU2237443465.HKD","LU0354030438.USD","IE00B19Z8X17.USD","IE000M9KFDE8.USD","LU0314104364.USD","LU2097344431.USD","IE00B775SV38.USD","LU0353189680.USD","LU2265009873.SGD","LU0323239441.USD","BK4533","LU1935042488.USD","IE00BBT3K403.USD","LU0985320562.USD","LU0187121727.USD","LU0203201768.USD","LU0323591593.USD","LU1674673428.USD","LU1035773651.USD","LU2264538146.SGD","LU1642822529.SGD","LU0820561818.USD","SG9999014880.SGD","LU0097036916.USD","LU2237443978.SGD","LU0994945656.USD","LU0795875086.SGD","IE00BJJMRY28.SGD","LU0347712357.USD","LU1988902786.USD","LU0238689110.USD","LU2168564149.EUR","LU2286300806.USD","LU1267930573.SGD","SGXZ23171101.USD","LU2505996681.GBP","LU0072462426.USD","IE0004091025.USD","LU0109392836.USD","LU1712237335.SGD","LU2764262908.HKD","LU0011850046.USD","LU0048573561.USD","LU2063271972.USD","LU1917777945.USD","LU1823568750.SGD","LU2361044865.SGD","IE00BMPRXR70.SGD","LU0965508806.USD","LU0149725797.USD","LU1037948541.HKD","LU1232071149.USD","LU1119994496.HKD","LU0690374961.EUR","LU0823434583.USD","LU2271345857.HKD","LU0348723411.USD","LU1582986433.USD","LU1145028129.USD","LU0683600562.USD","LU0784385840.USD","LU0265550359.USD","LU1815333072.USD","LU2133065610.SGD","LU0312595415.SGD","LU0053666078.USD","LU0648001328.SGD","LU1814569148.SGD","LU0792757196.USD","IE000W1ABFV2.USD","LU0316494557.USD","LU1301847155.USD","LU0345774631.USD","IE00BFXG0V08.USD","IE00B5949003.HKD","LU2860962120.EUR","LU0726765562.USD","IE000YTNTUN2.SGD","LU0494093205.USD","LU2087621335.USD","LU2236285917.USD","LU1366333091.USD","LU1935043536.SGD","LU0456855351.SGD","LU2413666699.HKD","SG9999001077.SGD","LU0128525929.USD","LU1363072403.SGD","LU2506951958.HKD","LU2404859741.USD","LU0894486033.HKD","LU2065171402.SGD","LU0708994859.HKD","LU2491050071.SGD","LU0472753341.HKD","LU0069063385.USD","LU0689626769.HKD","LU2097829019.USD","LU0203202063.USD","BK4504","LU0029864427.USD","LU2326559502.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","LU2092937221.SGD","SG9999015952.SGD","SGXZ81514606.USD","LU2092937148.SGD","LU1571399168.USD","LU1582986359.USD","SG9999017495.SGD","LU2552382132.HKD","LU2458330243.SGD","LU1974910355.USD","LU0426412945.USD","LU2023251221.USD","LU2362541513.USD","LU2360032135.SGD","LU0289960550.SGD","IE00BJTD4V19.USD","BRK.B","LU0345770993.USD","LU1670627923.USD","LU2237443382.USD","LU2361045086.USD","LU0912757837.SGD","LU1236620750.USD","LU0640476718.USD","LU2764263039.SGD","LU0820562030.AUD","LU0823417653.USD","LU2125909247.SGD","LU0957791311.USD","LU2756315318.SGD","LU1935042991.SGD","LU1043141123.HKD","GB00B4QBRK32.GBP","IE00B775H168.HKD","IE00BQXX3C00.GBP","LU1506573853.SGD","LU1934455194.USD","LU2125154778.USD","LU2357305700.SGD","LU0308772762.SGD","LU1697837992.HKD","LU1003077747.HKD","LU0211328371.USD","LU1815336760.USD","IE00BKDWB100.SGD","LU1069347547.HKD","LU0006306889.USD","LU0708995401.HKD","SG9999015358.SGD","LU0072461881.USD","LU2361044949.HKD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2602130262","title":"加拿大國家鐵路漲0.54% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2602130262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602130262?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 22:31","pubTimestamp":1767969078,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时31分，加拿大国家铁路股票出现波动，股价大幅上涨0.54%。截至发稿，该股报100.01美元/股，成交量7541股，换手率0.00%，振幅0.42%。加拿大国家铁路股票所在的铁路行业中，整体涨幅为0.32%。其相关个股中，加拿大太平洋铁路、联合太平洋、加拿大国家铁路涨幅较大，CSX运输、Rail Vision Ltd.、格林布赖尔较为活跃，换手率分别为0.21%、0.07%、0.07%，振幅较大的相关个股有Freightcar America, Inc.、诺福克南方、加拿大太平洋铁路，振幅分别为1.63%、1.22%、0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223119953c4bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223119953c4bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","CNI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNI\",params:#limit:6,delay:false,,,undefined,":[]}}