美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加拿大國家鐵路

103.77

-1.4800-1.41%

盤後：103.830.0618+0.06%19:54 EDT

成交量：104.70萬

成交額：1.09億

市值：652.20億

市盈率：20.89

高：105.30

開：104.55

低：103.54

收：105.25

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNI/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","market":"US","secType":"STK","nameCN":"加拿大國家鐵路","latestPrice":103.77,"timestamp":1749844800000,"preClose":105.25,"halted":0,"volume":1046985,"hourTrading":{"tag":"盘后","latestPrice":103.831764,"preClose":103.77,"latestTime":"19:54 EDT","volume":54949,"amount":5702413.046952,"timestamp":1749858848930},"delay":0,"floatShares":611185472,"shares":628509714,"eps":4.96756,"marketStatus":"休市中","change":-1.48,"latestTime":"06-13 16:00:00 EDT","open":104.55,"high":105.3,"low":103.54,"amount":109000079.7519,"amplitude":0.016722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.96756,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816584400000,"exchange":"NYSE","adjPreClose":105.25,"dividendRate":0.024268,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":105.26,"latestTime":"09:27 EDT","volume":20,"amount":2093.81668,"timestamp":1749821225376},"postHourTrading":{"tag":"盘后","latestPrice":103.831764,"preClose":103.77,"latestTime":"19:54 EDT","volume":54949,"amount":5702413.046952,"timestamp":1749858848930},"volumeRatio":0.574922269165619,"impliedVol":0.2202,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","floatShares":611185472,"roa":"7.72%","roe":"21.73%","lyrEps":4.879841,"volumeRatio":0.574922269165619,"shares":628509714,"dividePrice":2.518303,"high":105.3,"amplitude":0.016722,"preClose":105.25,"low":103.54,"week52Low":91.65,"pbRate":"4.10","psRate":"5.15","week52High":123.96,"institutionHeld":0.5942,"latestPrice":103.77,"eps":4.96756,"divideRate":0.024268,"volume":1046985,"delay":0,"ttmEps":4.96756,"open":104.55,"prevYearClose":101.51,"prevWeekClose":104.92,"prevMonthClose":104.94,"prevQuarterClose":97.46,"fiveDayClose":104.92,"twentyDayClose":108.13,"sixtyDayClose":97.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753214400000,"name":null,"time":"盤後","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-09","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"CAD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"CNI","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-10","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"CNI","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.2341281,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.2258156,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2888025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.2897625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.2858737,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNI","date":"2025-06-13","current":19.979523,"percent":0.304094,"low":16.658801,"twenty":19.354162,"median":21.023896,"eighty":26.114301,"high":30.650518,"avg":22.263808,"sd":3.493293,"marketCap":66114218574.58},"quantilePoints":[{"date":"2020-06-19","current":19.053946,"twenty":14.76217,"median":19.374439,"eighty":21.07726,"marketCap":62284573598.9},{"date":"2020-06-26","current":18.925831,"twenty":14.77043,"median":19.356742,"eighty":21.07392,"marketCap":61321438160.28},{"date":"2020-07-02","current":19.271742,"twenty":14.772908,"median":19.350213,"eighty":21.073085,"marketCap":62932592135.06},{"date":"2020-07-10","current":19.518364,"twenty":14.784197,"median":19.348612,"eighty":21.073085,"marketCap":63751070840.2},{"date":"2020-07-17","current":20.738662,"twenty":14.795486,"median":19.356742,"eighty":21.071833,"marketCap":67843099701.67},{"date":"2020-07-24","current":25.37344,"twenty":14.799307,"median":19.374439,"eighty":21.074755,"marketCap":68523206873.68},{"date":"2020-07-31","current":25.630054,"twenty":14.802255,"median":19.396842,"eighty":21.091341,"marketCap":69351100558.49},{"date":"2020-08-07","current":26.229473,"twenty":14.803746,"median":19.427082,"eighty":21.099285,"marketCap":71073334679.2},{"date":"2020-08-14","current":26.62125,"twenty":14.803746,"median":19.445918,"eighty":21.11575,"marketCap":72790205147.16},{"date":"2020-08-21","current":27.320572,"twenty":14.806203,"median":19.462666,"eighty":21.127431,"marketCap":75041498408.37},{"date":"2020-08-28","current":27.287271,"twenty":14.808688,"median":19.488344,"eighty":21.144317,"marketCap":75452705228.86},{"date":"2020-09-04","current":26.519388,"twenty":14.813099,"median":19.518364,"eighty":21.164626,"marketCap":73243350226.73},{"date":"2020-09-11","current":27.246134,"twenty":14.818271,"median":19.523169,"eighty":21.184998,"marketCap":74907439916.25},{"date":"2020-09-18","current":27.16582,"twenty":14.82472,"median":19.533025,"eighty":21.220629,"marketCap":74747308080.69},{"date":"2020-09-25","current":27.841635,"twenty":14.832933,"median":19.540785,"eighty":21.241212,"marketCap":75238685646.96},{"date":"2020-10-02","current":27.802458,"twenty":14.842506,"median":19.555118,"eighty":21.263423,"marketCap":75722880075.76},{"date":"2020-10-09","current":28.292179,"twenty":14.847475,"median":19.556742,"eighty":21.281042,"marketCap":78071756428.51},{"date":"2020-10-16","current":28.877886,"twenty":14.849727,"median":19.578308,"eighty":21.309364,"marketCap":79377333646.84},{"date":"2020-10-23","current":28.703397,"twenty":14.853033,"median":19.590227,"eighty":21.323049,"marketCap":74545202540.79},{"date":"2020-10-30","current":27.532211,"twenty":14.855764,"median":19.610578,"eighty":21.342139,"marketCap":70637856402.09},{"date":"2020-11-06","current":28.524494,"twenty":14.857905,"median":19.623164,"eighty":21.372242,"marketCap":74737813797.5},{"date":"2020-11-13","current":29.635352,"twenty":14.861491,"median":19.634672,"eighty":21.387921,"marketCap":76872591061.74},{"date":"2020-11-20","current":29.624951,"twenty":14.8668,"median":19.654032,"eighty":21.401278,"marketCap":77412022870.09},{"date":"2020-11-27","current":29.452289,"twenty":14.872031,"median":19.665169,"eighty":21.423366,"marketCap":77460646493.28},{"date":"2020-12-04","current":28.915583,"twenty":14.886814,"median":19.668517,"eighty":21.45211,"marketCap":77096177125.23},{"date":"2020-12-11","current":29.29419,"twenty":14.890237,"median":19.683462,"eighty":21.475758,"marketCap":78355307630.23},{"date":"2020-12-18","current":29.443968,"twenty":14.896756,"median":19.695001,"eighty":21.511236,"marketCap":78645637478.88},{"date":"2020-12-24","current":29.269227,"twenty":14.897799,"median":19.715317,"eighty":21.523619,"marketCap":77912516666.28},{"date":"2020-12-31","current":29.111127,"twenty":14.900754,"median":19.735505,"eighty":21.545391,"marketCap":77998264008.79},{"date":"2021-01-08","current":30.650518,"twenty":14.902594,"median":19.752868,"eighty":21.578205,"marketCap":82311424705.81},{"date":"2021-01-15","current":29.564623,"twenty":14.909478,"median":19.764381,"eighty":21.596313,"marketCap":79253758391.9},{"date":"2021-01-22","current":28.291506,"twenty":14.914434,"median":19.777173,"eighty":21.621647,"marketCap":75899918274.97},{"date":"2021-01-29","current":25.947843,"twenty":14.924107,"median":19.799199,"eighty":21.67976,"marketCap":71963436654.1},{"date":"2021-02-05","current":27.12984,"twenty":14.932999,"median":19.81422,"eighty":21.736317,"marketCap":75276908626.98},{"date":"2021-02-12","current":28.145557,"twenty":14.944994,"median":19.843902,"eighty":21.761494,"marketCap":78548934059.71},{"date":"2021-02-19","current":27.616663,"twenty":14.951252,"median":19.861753,"eighty":21.771674,"marketCap":77690629612.58},{"date":"2021-02-26","current":27.829022,"twenty":14.963838,"median":19.8655,"eighty":21.788638,"marketCap":77678387124.71},{"date":"2021-03-05","current":28.432041,"twenty":14.98682,"median":19.870648,"eighty":21.805469,"marketCap":79419733669.53},{"date":"2021-03-12","current":28.906843,"twenty":14.994377,"median":19.896937,"eighty":21.833666,"marketCap":82067783063.44},{"date":"2021-03-19","current":29.359608,"twenty":14.997165,"median":19.912061,"eighty":21.882523,"marketCap":83203276015.06},{"date":"2021-03-26","current":29.433733,"twenty":15.00081,"median":19.919162,"eighty":21.940662,"marketCap":82978189539.31},{"date":"2021-04-01","current":29.608028,"twenty":15.006302,"median":19.928128,"eighty":21.984773,"marketCap":83512056523.16},{"date":"2021-04-09","current":29.493835,"twenty":15.013571,"median":19.944258,"eighty":22.028242,"marketCap":83256208244.75},{"date":"2021-04-16","current":29.784326,"twenty":15.019047,"median":19.945706,"eighty":22.072865,"marketCap":84464968601.26},{"date":"2021-04-23","current":27.215986,"twenty":15.027129,"median":19.947399,"eighty":22.100807,"marketCap":77214186247.52},{"date":"2021-04-30","current":26.56355,"twenty":15.038863,"median":19.981905,"eighty":22.146265,"marketCap":76051724137.93},{"date":"2021-05-07","current":27.384565,"twenty":15.042774,"median":19.985733,"eighty":22.21466,"marketCap":79537328919.41},{"date":"2021-05-14","current":26.109884,"twenty":15.055029,"median":20.01306,"eighty":22.263454,"marketCap":76085066303.14},{"date":"2021-05-21","current":25.252736,"twenty":15.05894,"median":20.035396,"eighty":22.34728,"marketCap":73909118066.85},{"date":"2021-05-28","current":27.298728,"twenty":15.06272,"median":20.054133,"eighty":24.594638,"marketCap":79646130408.31},{"date":"2021-06-04","current":27.268619,"twenty":15.065321,"median":20.063788,"eighty":25.252736,"marketCap":79515530882.24},{"date":"2021-06-11","current":26.939429,"twenty":15.068588,"median":20.078163,"eighty":25.430248,"marketCap":78144062024.02},{"date":"2021-06-18","current":26.076307,"twenty":15.079018,"median":20.092812,"eighty":25.630054,"marketCap":73724947938.66},{"date":"2021-06-25","current":26.303127,"twenty":15.082929,"median":20.11816,"eighty":25.808313,"marketCap":75472771357.79},{"date":"2021-07-02","current":26.407505,"twenty":15.085972,"median":20.144053,"eighty":26.007945,"marketCap":75415191624.43},{"date":"2021-07-09","current":26.845088,"twenty":15.093968,"median":20.156553,"eighty":26.068278,"marketCap":75907326062.96},{"date":"2021-07-16","current":26.42557,"twenty":15.10744,"median":20.160353,"eighty":26.156598,"marketCap":74032905774.7},{"date":"2021-07-23","current":23.430468,"twenty":15.126996,"median":20.166128,"eighty":26.116818,"marketCap":74829403629.25},{"date":"2021-07-30","current":23.883256,"twenty":15.137426,"median":20.181049,"eighty":26.08784,"marketCap":76951945792.07},{"date":"2021-08-06","current":23.8674,"twenty":15.148377,"median":20.202801,"eighty":26.077511,"marketCap":76301846694.89},{"date":"2021-08-13","current":23.696503,"twenty":15.159068,"median":20.221257,"eighty":26.068278,"marketCap":76151763576.74},{"date":"2021-08-20","current":23.930826,"twenty":15.165326,"median":20.223104,"eighty":26.056636,"marketCap":74805356350.99},{"date":"2021-08-27","current":24.526321,"twenty":15.166369,"median":20.233183,"eighty":26.042986,"marketCap":78006173416.08},{"date":"2021-09-03","current":28.014728,"twenty":15.17054,"median":20.263807,"eighty":26.077511,"marketCap":89942612065.52},{"date":"2021-09-10","current":26.557702,"twenty":15.178623,"median":20.27882,"eighty":26.144907,"marketCap":84431574949.56},{"date":"2021-09-17","current":26.483705,"twenty":15.184099,"median":20.287622,"eighty":26.144907,"marketCap":83467877761.04},{"date":"2021-09-24","current":25.819499,"twenty":15.193991,"median":20.293378,"eighty":26.123752,"marketCap":81721304954.04},{"date":"2021-10-01","current":26.267001,"twenty":15.200255,"median":20.307391,"eighty":26.133455,"marketCap":83267568974.9},{"date":"2021-10-08","current":25.692647,"twenty":15.201048,"median":20.356799,"eighty":26.133455,"marketCap":82783802184.41},{"date":"2021-10-15","current":26.721551,"twenty":15.202351,"median":20.407239,"eighty":26.144907,"marketCap":86792227539.49},{"date":"2021-10-22","current":25.069983,"twenty":15.213042,"median":20.415627,"eighty":26.144907,"marketCap":95672101053.72},{"date":"2021-10-29","current":24.617975,"twenty":15.227644,"median":20.44599,"eighty":26.133455,"marketCap":93699367660.34},{"date":"2021-11-05","current":24.76166,"twenty":15.249286,"median":20.466813,"eighty":26.12077,"marketCap":93893348332.66},{"date":"2021-11-12","current":24.36503,"twenty":15.264713,"median":20.490531,"eighty":26.112829,"marketCap":91515765134.75},{"date":"2021-11-19","current":24.498238,"twenty":15.280913,"median":20.52027,"eighty":26.093351,"marketCap":91504091308.44},{"date":"2021-11-26","current":24.224339,"twenty":15.29201,"median":20.535225,"eighty":26.07992,"marketCap":89392129340.01},{"date":"2021-12-03","current":24.597021,"twenty":15.295438,"median":20.561584,"eighty":26.072293,"marketCap":90661757882.98},{"date":"2021-12-10","current":24.652399,"twenty":15.310224,"median":20.563543,"eighty":26.061453,"marketCap":91494760477.86},{"date":"2021-12-17","current":24.564093,"twenty":15.33846,"median":20.564767,"eighty":26.05336,"marketCap":90459136596.33},{"date":"2021-12-23","current":23.317329,"twenty":15.349119,"median":20.588838,"eighty":26.049945,"marketCap":85878556599.65},{"date":"2021-12-31","current":23.255964,"twenty":15.355932,"median":20.606833,"eighty":26.041226,"marketCap":86721265280.64},{"date":"2022-01-07","current":23.363727,"twenty":15.371055,"median":20.617556,"eighty":26.039734,"marketCap":87068072874.3},{"date":"2022-01-14","current":23.194599,"twenty":15.436158,"median":20.627278,"eighty":26.03196,"marketCap":87239717052.56},{"date":"2022-01-21","current":23.13024,"twenty":15.48797,"median":20.645195,"eighty":26.007945,"marketCap":87124728213.15},{"date":"2022-01-28","current":21.88877,"twenty":15.503114,"median":20.656916,"eighty":26.006252,"marketCap":84036492448.45},{"date":"2022-02-04","current":22.289608,"twenty":15.526518,"median":20.669458,"eighty":26.002728,"marketCap":85535191872.35},{"date":"2022-02-11","current":22.171047,"twenty":15.541937,"median":20.686351,"eighty":25.95882,"marketCap":85639686507.03},{"date":"2022-02-18","current":22.731001,"twenty":15.541937,"median":20.715118,"eighty":25.95882,"marketCap":87369309105.74},{"date":"2022-02-25","current":22.603869,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":86914073574.08},{"date":"2022-03-04","current":23.066688,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88513032921.07},{"date":"2022-03-11","current":22.995265,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88594260638.42},{"date":"2022-03-18","current":23.500938,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":91189335867.89},{"date":"2022-03-25","current":24.245163,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":95030005840.51},{"date":"2022-04-01","current":22.846706,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":89498566276.72},{"date":"2022-04-08","current":22.338176,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86926083848.32},{"date":"2022-04-14","current":22.9167,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88987899684.53},{"date":"2022-04-22","current":22.406742,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86426760097.63},{"date":"2022-04-29","current":21.602502,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":81480076777.83},{"date":"2022-05-06","current":21.432348,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":80522261687.33},{"date":"2022-05-13","current":20.435727,"twenty":15.541937,"median":20.74139,"eighty":25.95882,"marketCap":76390219459.01},{"date":"2022-05-20","current":20.481483,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":77117644584.65},{"date":"2022-05-27","current":20.748869,"twenty":15.541937,"median":20.698514,"eighty":25.95882,"marketCap":78693231442.76},{"date":"2022-06-03","current":21.113486,"twenty":15.541937,"median":20.681724,"eighty":25.95882,"marketCap":81114071813.46},{"date":"2022-06-10","current":20.083978,"twenty":15.541937,"median":20.655631,"eighty":25.95882,"marketCap":75859660418.34},{"date":"2022-06-17","current":20.145463,"twenty":15.541937,"median":20.623296,"eighty":25.95882,"marketCap":74597965436.94},{"date":"2022-06-24","current":20.983368,"twenty":15.538082,"median":20.616635,"eighty":25.969797,"marketCap":78527212200.98},{"date":"2022-07-01","current":20.703113,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":77490397212.54},{"date":"2022-07-08","current":20.884707,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":78030523801.79},{"date":"2022-07-15","current":20.787475,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":77203002481.58},{"date":"2022-07-22","current":21.343695,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":80239706339.82},{"date":"2022-07-29","current":21.641222,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":86503426805.86},{"date":"2022-08-05","current":21.921359,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86750702560.74},{"date":"2022-08-12","current":21.84132,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":87449263786.42},{"date":"2022-08-19","current":21.974718,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86595295493.18},{"date":"2022-08-26","current":21.475808,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":84644878018.76},{"date":"2022-09-02","current":20.511338,"twenty":15.538082,"median":20.599275,"eighty":25.969797,"marketCap":80226896119.96},{"date":"2022-09-09","current":21.194338,"twenty":15.538082,"median":20.594045,"eighty":25.969797,"marketCap":83225582732.27},{"date":"2022-09-16","current":20.624727,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":79592378269.25},{"date":"2022-09-23","current":20.139156,"twenty":15.538082,"median":20.575854,"eighty":25.969797,"marketCap":76055920208.77},{"date":"2022-09-30","current":19.900373,"twenty":15.538082,"median":20.561584,"eighty":25.969797,"marketCap":74255881131.87},{"date":"2022-10-07","current":20.123149,"twenty":15.538082,"median":20.528474,"eighty":25.969797,"marketCap":75329652985.32},{"date":"2022-10-14","current":19.823002,"twenty":15.538082,"median":20.502079,"eighty":25.969797,"marketCap":73214214134.83},{"date":"2022-10-21","current":20.538018,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":76679296875},{"date":"2022-10-28","current":22.391464,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80403887371.91},{"date":"2022-11-04","current":22.20215,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80363531431.28},{"date":"2022-11-11","current":22.381791,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82369192344.73},{"date":"2022-11-18","current":23.006386,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84155019515.77},{"date":"2022-11-25","current":23.376721,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":85501356999.2},{"date":"2022-12-02","current":23.773312,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":86353405901.48},{"date":"2022-12-09","current":23.496942,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84370373088.86},{"date":"2022-12-16","current":23.00224,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82178456145.48},{"date":"2022-12-23","current":22.619469,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":81445003827.36},{"date":"2022-12-30","current":22.225642,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80335623827.05},{"date":"2023-01-06","current":22.723107,"twenty":15.538082,"median":20.511338,"eighty":25.969797,"marketCap":82533774854.11},{"date":"2023-01-13","current":22.888929,"twenty":15.538082,"median":20.558696,"eighty":25.969797,"marketCap":83489397238.21},{"date":"2023-01-20","current":22.803254,"twenty":15.538082,"median":20.564767,"eighty":25.969797,"marketCap":83199224343.68},{"date":"2023-01-27","current":20.658307,"twenty":16.386952,"median":20.606008,"eighty":25.969797,"marketCap":79419216030.44},{"date":"2023-02-03","current":20.984996,"twenty":17.287086,"median":20.622438,"eighty":25.969797,"marketCap":80257366183.19},{"date":"2023-02-10","current":20.885727,"twenty":17.639659,"median":20.624727,"eighty":25.969797,"marketCap":80005052092.69},{"date":"2023-02-17","current":20.535672,"twenty":17.955775,"median":20.650072,"eighty":25.969797,"marketCap":77843212336.22},{"date":"2023-02-24","current":20.475588,"twenty":18.081222,"median":20.650072,"eighty":25.969797,"marketCap":76952606843.88},{"date":"2023-03-03","current":21.182228,"twenty":18.152773,"median":20.662371,"eighty":25.969797,"marketCap":79594902461.77},{"date":"2023-03-10","current":20.86091,"twenty":18.210487,"median":20.703113,"eighty":25.969797,"marketCap":77498174440.72},{"date":"2023-03-17","current":20.676739,"twenty":18.297715,"median":20.710769,"eighty":25.969797,"marketCap":77070761141.09},{"date":"2023-03-24","current":20.361813,"twenty":18.339073,"median":20.710769,"eighty":25.969797,"marketCap":75782104355.89},{"date":"2023-03-31","current":20.800066,"twenty":18.355005,"median":20.713347,"eighty":25.95882,"marketCap":78679936008.6},{"date":"2023-04-06","current":20.560071,"twenty":18.400357,"median":20.737743,"eighty":25.95882,"marketCap":78040317103},{"date":"2023-04-14","current":21.126148,"twenty":18.444992,"median":20.747453,"eighty":25.969797,"marketCap":80949033249.98},{"date":"2023-04-20","current":21.493967,"twenty":18.485757,"median":20.758878,"eighty":25.969797,"marketCap":81707536202.59},{"date":"2023-04-28","current":19.658125,"twenty":18.543157,"median":20.761738,"eighty":25.980774,"marketCap":78345139966.32},{"date":"2023-05-05","current":19.630016,"twenty":18.605608,"median":20.761738,"eighty":25.980774,"marketCap":78336220530.42},{"date":"2023-05-12","current":19.881102,"twenty":18.648053,"median":20.761738,"eighty":25.991751,"marketCap":79902990860.02},{"date":"2023-05-19","current":19.763259,"twenty":18.681079,"median":20.767027,"eighty":26.004138,"marketCap":79337599174.9},{"date":"2023-05-26","current":19.031651,"twenty":18.715156,"median":20.767027,"eighty":26.004138,"marketCap":75658691000.31},{"date":"2023-06-01","current":18.788599,"twenty":18.740282,"median":20.770886,"eighty":26.004842,"marketCap":75617589870.8},{"date":"2023-06-09","current":18.856114,"twenty":18.796952,"median":20.783845,"eighty":26.006252,"marketCap":76530904711.66},{"date":"2023-06-16","current":19.135991,"twenty":18.805962,"median":20.786706,"eighty":26.006929,"marketCap":78372855841.1},{"date":"2023-06-23","current":19.266356,"twenty":18.857246,"median":20.787475,"eighty":26.007606,"marketCap":79293242993.17},{"date":"2023-06-30","current":19.378718,"twenty":18.888137,"median":20.797181,"eighty":26.019953,"marketCap":79292665479.91},{"date":"2023-07-07","current":19.138117,"twenty":18.910392,"median":20.800066,"eighty":26.025956,"marketCap":77610376187.59},{"date":"2023-07-19","current":18.802822,"twenty":18.95242,"median":20.820257,"eighty":26.040176,"marketCap":77406668140.7},{"date":"2023-07-28","current":19.622851,"twenty":18.977933,"median":20.824334,"eighty":26.041226,"marketCap":78252275806.35},{"date":"2023-08-04","current":19.600312,"twenty":19.002127,"median":20.826554,"eighty":26.041488,"marketCap":77302384847.1},{"date":"2023-08-11","current":19.601564,"twenty":19.022579,"median":20.826554,"eighty":26.041488,"marketCap":76968114450.63},{"date":"2023-08-18","current":19.124643,"twenty":19.041713,"median":20.826554,"eighty":26.041488,"marketCap":74416273182.92},{"date":"2023-08-25","current":18.925038,"twenty":19.052035,"median":20.826554,"eighty":26.041488,"marketCap":73412126425.36},{"date":"2023-08-30","current":19.112167,"twenty":19.055294,"median":20.826554,"eighty":26.041488,"marketCap":74347388393.41},{"date":"2023-09-08","current":18.381115,"twenty":19.060349,"median":20.831494,"eighty":26.045716,"marketCap":70721406998.92},{"date":"2023-09-15","current":19.396808,"twenty":19.065132,"median":20.832828,"eighty":26.047831,"marketCap":75540657684.62},{"date":"2023-09-22","current":18.455288,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":72006617404.07},{"date":"2023-09-29","current":18.378277,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":71669477851.39},{"date":"2023-10-05","current":18.16836,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":69591928009.46},{"date":"2023-10-13","current":18.253132,"twenty":19.077103,"median":20.834829,"eighty":26.052059,"marketCap":70287580142.7},{"date":"2023-10-20","current":17.834856,"twenty":19.080057,"median":20.835794,"eighty":26.052926,"marketCap":68405104067.99},{"date":"2023-10-27","current":19.062015,"twenty":19.092928,"median":20.840011,"eighty":26.054227,"marketCap":67750262135.99},{"date":"2023-11-03","current":19.718281,"twenty":19.126223,"median":20.840011,"eighty":26.054227,"marketCap":70272817645.91},{"date":"2023-11-10","current":20.081995,"twenty":19.140424,"median":20.840011,"eighty":26.054227,"marketCap":71714113518.46},{"date":"2023-11-17","current":20.713742,"twenty":19.174058,"median":20.840011,"eighty":26.054227,"marketCap":73999695516.76},{"date":"2023-11-24","current":20.800813,"twenty":19.195315,"median":20.843047,"eighty":26.054227,"marketCap":74631352151.28},{"date":"2023-11-30","current":20.518491,"twenty":19.214246,"median":20.843047,"eighty":26.054227,"marketCap":74301826525.11},{"date":"2023-12-08","current":21.222977,"twenty":19.234909,"median":20.85017,"eighty":26.054227,"marketCap":76725730860.67},{"date":"2023-12-15","current":21.286271,"twenty":19.26327,"median":20.867531,"eighty":26.056636,"marketCap":78012679148.3},{"date":"2023-12-22","current":21.568722,"twenty":19.293706,"median":20.88341,"eighty":26.056636,"marketCap":79717158558.61},{"date":"2023-12-29","current":21.736879,"twenty":19.309996,"median":20.922388,"eighty":26.059045,"marketCap":80951043790.21},{"date":"2024-01-05","current":22.077133,"twenty":19.338501,"median":20.936404,"eighty":26.061453,"marketCap":81254669033.71},{"date":"2024-01-12","current":21.844483,"twenty":19.354376,"median":20.984265,"eighty":26.061453,"marketCap":79887520414.3},{"date":"2024-01-19","current":22.051452,"twenty":19.396972,"median":21.013476,"eighty":26.063862,"marketCap":80276485396.11},{"date":"2024-01-26","current":19.047281,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":79363671808.89},{"date":"2024-02-02","current":19.357683,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":81225590242.81},{"date":"2024-02-09","current":19.65155,"twenty":19.438032,"median":21.014679,"eighty":26.061453,"marketCap":82060168812.08},{"date":"2024-02-16","current":19.923777,"twenty":19.456269,"median":21.014679,"eighty":26.061453,"marketCap":82963500018.51},{"date":"2024-02-23","current":20.185752,"twenty":19.488105,"median":21.014679,"eighty":26.061453,"marketCap":84112283690.89},{"date":"2024-03-01","current":20.043374,"twenty":19.515049,"median":21.014534,"eighty":26.059045,"marketCap":83069788980.42},{"date":"2024-03-08","current":19.779121,"twenty":19.528006,"median":21.014534,"eighty":26.059045,"marketCap":82625381536.25},{"date":"2024-03-15","current":19.740123,"twenty":19.531967,"median":21.014534,"eighty":26.059045,"marketCap":82148889239.24},{"date":"2024-03-22","current":20.450513,"twenty":19.539346,"median":21.014534,"eighty":26.059045,"marketCap":85009595518.74},{"date":"2024-03-28","current":20.334401,"twenty":19.550361,"median":21.014534,"eighty":26.059045,"marketCap":84519440844.3},{"date":"2024-04-05","current":19.905242,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82965547675.54},{"date":"2024-04-12","current":20.162509,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82647085379.7},{"date":"2024-04-19","current":19.882834,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":81343597960.61},{"date":"2024-04-26","current":19.682004,"twenty":19.54232,"median":21.001992,"eighty":26.059045,"marketCap":79134898388.23},{"date":"2024-05-03","current":19.266187,"twenty":19.531967,"median":20.984996,"eighty":26.059045,"marketCap":77438162234.74},{"date":"2024-05-10","current":20.119979,"twenty":19.528006,"median":20.984996,"eighty":26.059045,"marketCap":80983341000.7},{"date":"2024-05-17","current":19.92116,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80588851215.89},{"date":"2024-05-24","current":20.054091,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80625641055.9},{"date":"2024-05-31","current":19.619465,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":79091868418.59},{"date":"2024-06-07","current":20.00901,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":80519626647.33},{"date":"2024-06-14","current":19.250813,"twenty":19.519556,"median":20.984182,"eighty":26.061453,"marketCap":77105724962},{"date":"2024-06-21","current":18.601094,"twenty":19.490698,"median":20.984996,"eighty":26.063862,"marketCap":74781815304.55},{"date":"2024-06-28","current":18.61031,"twenty":19.483392,"median":21.004523,"eighty":26.070285,"marketCap":74843994994.12},{"date":"2024-07-05","current":18.74394,"twenty":19.45599,"median":21.004523,"eighty":26.070285,"marketCap":75848820681.04},{"date":"2024-07-12","current":18.681858,"twenty":19.426659,"median":21.004523,"eighty":26.070285,"marketCap":75532121320.83},{"date":"2024-07-15","current":18.808157,"twenty":19.41779,"median":21.004523,"eighty":26.070285,"marketCap":75818472062.27},{"date":"2024-08-02","current":18.123368,"twenty":19.396808,"median":21.100617,"eighty":26.109884,"marketCap":71402862239.81},{"date":"2024-08-09","current":17.63177,"twenty":19.363841,"median":21.100617,"eighty":26.109884,"marketCap":69971922128.37},{"date":"2024-08-16","current":17.914497,"twenty":19.343807,"median":21.100617,"eighty":26.109884,"marketCap":71320148006.51},{"date":"2024-08-23","current":18.029681,"twenty":19.305125,"median":21.100617,"eighty":26.109884,"marketCap":72279847126.13},{"date":"2024-08-30","current":18.214388,"twenty":19.279296,"median":21.100617,"eighty":26.109884,"marketCap":73712645124.75},{"date":"2024-09-06","current":18.302124,"twenty":19.266187,"median":21.100617,"eighty":26.109884,"marketCap":73822349619.57},{"date":"2024-09-13","current":18.724584,"twenty":19.234909,"median":21.100617,"eighty":26.109884,"marketCap":75135795968.19},{"date":"2024-09-20","current":18.628794,"twenty":19.228852,"median":21.100617,"eighty":26.109884,"marketCap":74904046159.35},{"date":"2024-09-27","current":18.158947,"twenty":19.200742,"median":21.100617,"eighty":26.109884,"marketCap":73533559147.8},{"date":"2024-10-04","current":17.881888,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72028781374.33},{"date":"2024-10-11","current":18.270926,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72445701929.84},{"date":"2024-10-18","current":18.23299,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72165195075.6},{"date":"2024-10-25","current":17.77124,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":69714289015.67},{"date":"2024-10-31","current":17.678633,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":68913050592.03},{"date":"2024-11-08","current":18.193758,"twenty":19.165959,"median":21.107048,"eighty":26.111356,"marketCap":71234419080.71},{"date":"2024-11-15","current":17.913623,"twenty":19.140193,"median":21.107048,"eighty":26.111356,"marketCap":69437403665.01},{"date":"2024-11-22","current":17.655482,"twenty":19.12266,"median":21.107048,"eighty":26.111356,"marketCap":68714319696.21},{"date":"2024-11-29","current":18.096521,"twenty":19.092249,"median":21.107048,"eighty":26.111356,"marketCap":70161881446.06},{"date":"2024-12-06","current":17.751561,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":68730250825.04},{"date":"2024-12-13","current":17.234121,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":65990712100.49},{"date":"2024-12-20","current":16.769929,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63459091035.75},{"date":"2024-12-27","current":17.140356,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":64619987090.77},{"date":"2025-01-03","current":16.991028,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63926570021.54},{"date":"2025-01-10","current":16.94704,"twenty":19.083608,"median":21.113478,"eighty":26.112829,"marketCap":63924004749.7},{"date":"2025-01-17","current":16.993343,"twenty":19.061991,"median":21.113478,"eighty":26.112829,"marketCap":64122705011.98},{"date":"2025-01-24","current":17.677476,"twenty":19.050133,"median":21.113478,"eighty":26.112829,"marketCap":66791438925.48},{"date":"2025-01-31","current":21.493717,"twenty":19.042096,"median":21.113478,"eighty":26.112829,"marketCap":66348853865.21},{"date":"2025-02-07","current":20.847007,"twenty":19.042096,"median":21.098757,"eighty":26.112829,"marketCap":64815840573.73},{"date":"2025-02-14","current":20.525459,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":64223729028.17},{"date":"2025-02-21","current":20.762389,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":65038738256.55},{"date":"2025-02-28","current":20.323787,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":62650876694.48},{"date":"2025-03-07","current":20.559306,"twenty":19.041775,"median":21.014679,"eighty":26.114301,"marketCap":64172539525.48},{"date":"2025-03-14","current":19.52979,"twenty":19.052799,"median":21.014679,"eighty":26.114301,"marketCap":60277211948.79},{"date":"2025-03-21","current":19.730052,"twenty":19.067785,"median":21.014679,"eighty":26.114301,"marketCap":61225831432.22},{"date":"2025-03-28","current":20.124935,"twenty":19.090892,"median":21.014679,"eighty":26.114301,"marketCap":62542416578.17},{"date":"2025-04-04","current":19.514276,"twenty":19.136841,"median":21.014679,"eighty":26.114301,"marketCap":61815961856.2},{"date":"2025-04-11","current":18.86836,"twenty":19.139501,"median":21.014534,"eighty":26.112829,"marketCap":59873062764.85},{"date":"2025-04-17","current":19.307062,"twenty":19.162997,"median":21.014534,"eighty":26.112829,"marketCap":61945708535.42},{"date":"2025-04-25","current":19.116323,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":61226853361.99},{"date":"2025-05-02","current":18.435075,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":60017954423.94},{"date":"2025-05-09","current":19.649412,"twenty":19.227418,"median":21.014679,"eighty":26.114301,"marketCap":63693439320.91},{"date":"2025-05-16","current":21.021111,"twenty":19.247997,"median":21.014931,"eighty":26.114301,"marketCap":67658429703.07},{"date":"2025-05-23","current":20.511424,"twenty":19.271626,"median":21.023896,"eighty":26.114301,"marketCap":66641532493.56},{"date":"2025-05-30","current":20.193914,"twenty":19.302635,"median":21.023896,"eighty":26.114301,"marketCap":65919843954.88},{"date":"2025-06-06","current":20.127375,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"marketCap":66445862960.01},{"date":"2025-06-13","current":19.979523,"twenty":19.354162,"median":21.023896,"eighty":26.114301,"marketCap":66114218574.58}],"updateTime":1749946631365}}}