美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜滿客影城

29.91

+0.14000.47%

盤後：29.30-0.6100-2.04%17:48 EDT

成交量：345.06萬

成交額：1.03億

市值：35.27億

市盈率：14.53

高：29.92

開：29.61

低：29.35

收：29.77

資料載入中...

總覽公司新聞公告

Wedbush：重申Cinemark Holdings評級

嗡嗡聲--美國股票走勢-TreeHouse Foods、Sarepta Therapeutics、沃爾瑪

嗡嗡聲--美國股票走勢-摩根士丹利、Fluence Energy、紐約銀行

市場分析：影院對經濟放緩表現出彈性

嗡嗡聲--美國股票走勢-摩根大通、黃金礦工、貝萊德

BUZZ-摩根大通因長期需求趨勢看好而上調 Cinemark 的評級

美國研究綜述-Clorox、Crocs、耐克

摩根大通：將喜滿客評級從中性上調至增持，將目標價從30美元上調至34美元

喜滿客影城盤中異動下午盤股價大漲5.03%報26.73美元

喜滿客影城盤中異動股價大漲5.00%報25.81美元

湯姆·克魯斯、超人以及《阿凡達》將主宰2025年的票房

喜滿客影城2024財年實現淨利潤3.04億美元，同比增加64.32%

Barrington Research：維持Cinemark Hldgs(CNK.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至40.00美元。

異動解讀 | 喜滿客影城盤中大跌13.22%,業績疲軟令投資者失望

喜滿客影城盤中異動早盤急速下跌7.14%報30.70美元

希曼控股公司2024年第四季度GAAP每股收益為0.33美元，低於預期的0.37美元，銷售額為8.143億美元，高於預期的7.90757億美元

喜滿客影城盤中異動大幅上漲5.02%報30.95美元

富國銀行：維持Cinemark Hldgs(CNK.US)評級，由增持調整至增持評級, 目標價由38.00美元調整至36.00美元。

喜滿客影城盤中異動急速下跌5.00%報33.42美元

喜滿客影城盤中異動急速上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNK\",,,,,undefined,":{"symbol":"CNK","market":"US","secType":"STK","nameCN":"喜滿客影城","latestPrice":29.91,"timestamp":1746043200000,"preClose":29.77,"halted":0,"volume":3450589,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.91,"latestTime":"17:48 EDT","volume":403986,"amount":12083218.836084,"timestamp":1746049726061},"delay":0,"floatShares":105259470,"shares":117919404,"eps":2.058102,"marketStatus":"盤後交易","change":0.14,"latestTime":"04-30 18:13:14 EDT","open":29.61,"high":29.92,"low":29.35,"amount":102795641.15292801,"amplitude":0.019147,"askPrice":33.38,"askSize":100,"bidPrice":24.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.058102,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.77,"dividendRate":0.012036,"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.77,"latestTime":"08:16 EDT","volume":121,"amount":3560.909968,"timestamp":1746015405251},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.91,"latestTime":"17:48 EDT","volume":403986,"amount":12083218.836084,"timestamp":1746049726061},"volumeRatio":0.931127,"impliedVol":0.4328,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNK\",,,,,undefined,":{"symbol":"CNK","floatShares":105259470,"roa":"4.57%","roe":"67.86%","lyrEps":2.537114,"volumeRatio":0.931127,"shares":117919404,"dividePrice":0.36,"high":29.92,"amplitude":0.019147,"preClose":29.77,"low":29.35,"week52Low":16.32,"pbRate":"5.93","psRate":"1.16","week52High":36.28,"institutionHeld":0.8128,"latestPrice":29.91,"committee":-0.980198,"eps":2.058102,"divideRate":0.012036,"volume":3450589,"delay":0,"ttmEps":2.058102,"open":29.61,"prevYearClose":30.98,"prevWeekClose":29.54,"prevMonthClose":24.89,"prevQuarterClose":24.89,"fiveDayClose":29.03,"twentyDayClose":24.54,"sixtyDayClose":29.15,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530894287","title":"Wedbush：重申Cinemark Holdings評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894287","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:52","pubTimestamp":1745848357,"startTime":"0","endTime":"0","summary":"Wedbush：重申Cinemark Holdings(CNK.US)评级，由中性调整至中性评级,目标价由32.00美元调整至32.00美元。喜满客影城(CNK.US)公司简介：喜满客控股公司是美国电影放映行业的多元化运营商。该公司在美国和拉丁美洲拥有约518家影院和5,847块银幕。该公司的收入来自电影娱乐票房收入和特许销售，额外收入来自屏幕广告、屏幕租赁和其他收入流，例如交易费、供应商营销促销、工作室预告片放置、会议租赁和位于某些地方的电子视频游戏的剧院。该公司的大部分影院位于中等城市或大城市的郊区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215539a46a94ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215539a46a94ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNK"],"gpt_icon":0},{"id":"2526697318","title":"嗡嗡聲--美國股票走勢-TreeHouse Foods、Sarepta Therapeutics、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386639,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.54%，报39,380.99点。标准普尔500指数.SPX下跌0.40%，报5247.67点；纳斯达克综合指数.IXIC下跌0.28%，报16341.76点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI","LU0557290698.USD","CRL","BK4135","FLNC","LU1280957306.USD","BK4612","NEM","XHG","PRTG","LU2750360641.GBP","ODFL","SRPT","TXN","CERT","BW","MPWR","MULN","IE00BFXG0V08.USD","JOBY","XYF","ADI","LU0006306889.USD","FAST","IE00B1XK9C88.USD","LU1066053197.SGD","BK4141","LU2023250504.SGD","BLK","BK4515","LU1035775433.USD","BK","ENZ","BK4611","CNK","IE0009355771.USD","THS","EOG","SDGR","WMT","LUCY","LU1244550577.SGD","LU2087625088.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","LU1261432733.SGD","ENZB","LU0640476718.USD"],"gpt_icon":1},{"id":"2526983046","title":"嗡嗡聲--美國股票走勢-摩根士丹利、Fluence Energy、紐約銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:16","pubTimestamp":1744377387,"startTime":"0","endTime":"0","summary":"** 摩根大通 < JPM.N  >：** Wells Fargo & Co < WFC.N  >:BUZZ - 因第一季度利润增加而上涨  nL6N3QP0JS ** Fluence Energy Inc < FLNC.O  >： BUZZ - 预计订单增长放缓，摩根大通将 Fluence Energy 下调至 \"中性\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU2361044865.SGD","LU0417517546.SGD","IE0034235295.USD","LU2552382132.HKD","LU0320765489.SGD","LU2089284900.SGD","LU2106854487.HKD","LU2361045086.USD","LU0787776722.HKD","ABSI","SDGR","NEM","IE00BLSP4452.SGD","TXN","LU1496350171.SGD","MS","CNK","LU2461242641.AUD","BK4207","IE00BZ199S13.USD","IE00BVYPNW00.USD","FLNC","LU2237443465.HKD","BK4135","IE00BDCRKT87.USD","LU2271345857.HKD","BK4605","LU0868494708.USD","LU0300736062.USD","JOBY","LU1917777945.USD","LU1551013425.SGD","LU0048573561.USD","BLK","BK","CERT","LU0203347892.USD","LU0225283273.USD","LU0158827948.USD","LU0964807845.USD","LU2505996509.AUD","LU1267930573.SGD","LU1732799900.SGD","BK4585","IE00BKVL7J92.USD","LU2357305700.SGD","LU1064131342.USD","LU0211326755.USD"],"gpt_icon":1},{"id":"2526617036","title":"市場分析：影院對經濟放緩表現出彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617036","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:06","pubTimestamp":1744376794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","LU2237443382.USD","IE00BLSP4452.SGD","LU0211326839.USD","LU1119994496.HKD","LU1366192091.USD","BK4581","LU1032466523.USD","LU0234572021.USD","LU1496350171.SGD","LU1496350502.SGD","LU0976567544.SGD","LU1894683348.USD","LU2552382058.USD","IE00B3S45H60.SGD","LU0211328371.USD","LU0323591593.USD","IE00BKVL7J92.USD","LU2237443465.HKD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU0203347892.USD","LU0238689110.USD","LU1551013342.USD","LU0496365809.HKD","LU2237443549.SGD","IE00B775SV38.USD","IE00BN8TJ469.HKD","LU0215105999.USD","LU0106831901.USD","CNK","LU2023250843.SGD","LU0868494617.USD","LU0211326755.USD","LU0417517546.SGD","LU0256863811.USD","LU2264538146.SGD","LU2357305700.SGD","LU0868494708.USD","IE00BKDWB100.SGD","LU1917777945.USD","LU2213496289.HKD","LU0310799852.SGD","BK4516","LU1670627923.USD","LU2430703095.HKD","LU2430703251.USD","LU0048584097.USD","LU1363072403.SGD","LU0882574139.USD"],"gpt_icon":0},{"id":"2526938046","title":"嗡嗡聲--美國股票走勢-摩根大通、黃金礦工、貝萊德","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:48","pubTimestamp":1744372134,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2023250330.USD","LU1894683264.USD","FLNC","LU0823414551.USD","LU0029864427.USD","LU2756315664.SGD","LU2462611646.USD","LU0496367417.USD","LU0234572021.USD","LU1023059493.AUD","IE00BYXW3230.USD","BK4559","LU1894683348.USD","LU0211327993.USD","LU1791807156.HKD","BLK","LU0368265764.SGD","LU2430703178.SGD","NEM","BK4108","IE00BGHQF748.EUR","LU2361044949.HKD","IE00BZ1G4Q59.USD","BK4504","LU2357125470.USD","LU0170899867.USD","CNK","LU1261432733.SGD","LU0300736062.USD","LU2592432038.USD","IE00BJTD4V19.USD","IE0002270589.USD","BK4533","JPM","LU0456854461.SGD","IE00BWXC8680.SGD","LU1914381329.SGD","LU0498741890.SGD","LU2106854487.HKD","LU0070302665.USD","IE00BBT3K403.USD","LU1883866441.USD","LU2237443549.SGD","LU0320765646.SGD","LU0238689110.USD","LU0215105999.USD","LU0203345920.USD","LU0278409577.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2526341698","title":"BUZZ-摩根大通因長期需求趨勢看好而上調 Cinemark 的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:50","pubTimestamp":1744365042,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通因长期需求趋势看好而上调 Cinemark 的评级4月11日 -   ** 摩根大通将影院运营商Cinemark Holdings CNK.N的评级从 \"中性 \"上调至 \"增持\"，并将该股的目标价从30美元上调至34美元。** 券商将该行业2026年的票房预期上调至100亿美元，并指出CNK是其覆盖范围内经济风险最小的公司之一。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX","CNK"],"gpt_icon":0},{"id":"2526687752","title":"美國研究綜述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","BRO","FL","LEG","MDLZ","CCI","FLNC","CMI","NKE","CLX","OBDC","ETSY","CENT","GM","LU0786609619.USD","PCAR","ATMU","FROG","MTDR","CL","ELF","LU1988902786.USD","DOCU","NWL","LU1914381329.SGD","LU0011850046.USD","ENR","CROX","CHRD","AIG","DAN","COTY","CHD","HIPO","BSVN","BK4213","MMC","BK4096","AJG","CNK","IE000M9KFDE8.USD","PG","DECK","KMB","LU0130517989.USD","ALSN","LU1116320737.USD","AXL","EL"],"gpt_icon":1},{"id":"2526290504","title":"摩根大通：將喜滿客評級從中性上調至增持，將目標價從30美元上調至34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290504","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:54","pubTimestamp":1744347271,"startTime":"0","endTime":"0","summary":"摩根大通 ：将喜满客（CNK.N）评级从中性上调至增持，将目标价从30美元上调至34美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130425a6b76347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130425a6b76347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNK"],"gpt_icon":0},{"id":"2526193483","title":"喜滿客影城盤中異動 下午盤股價大漲5.03%報26.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526193483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526193483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，喜满客影城股票出现异动，股价快速拉升5.03%。截至发稿，该股报26.73美元/股，成交量224.047万股，换手率1.90%，振幅5.54%。最近的财报数据显示，该股实现营业收入30.50亿美元，净利润3.04亿美元，每股收益2.54美元，毛利5.81亿美元，市盈率12.96倍。喜满客影城股票所在的娱乐产业行业中，整体涨幅为2.07%。喜满客影城公司简介：喜满客控股公司是美国电影放映行业的多元化运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217aa2c65f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217aa2c65f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4108","CNK"],"gpt_icon":0},{"id":"2525412100","title":"喜滿客影城盤中異動 股價大漲5.00%報25.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525412100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525412100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:48","pubTimestamp":1744033729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时48分，喜满客影城股票出现波动，股价急速上涨5.00%。截至发稿，该股报25.81美元/股，成交量43.1901万股，换手率0.37%，振幅4.84%。最近的财报数据显示，该股实现营业收入30.50亿美元，净利润3.04亿美元，每股收益2.54美元，毛利5.81亿美元，市盈率12.49倍。喜满客影城股票所在的娱乐产业行业中，整体跌幅为2.60%。喜满客影城公司简介：喜满客控股公司是美国电影放映行业的多元化运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214850a6b2c53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214850a6b2c53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4108","BK4588","CNK"],"gpt_icon":0},{"id":"2521403230","title":"湯姆·克魯斯、超人以及《阿凡達》將主宰2025年的票房","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:00","pubTimestamp":1742551218,"startTime":"0","endTime":"0","summary":"路透洛杉矶3月21日 - 汤姆·克鲁斯将出演可能是他最后一部《碟中谍》，新超人将披上红披风，创纪录的科幻电影《阿凡达》系列将于今年重返电影院。这些电影以及更多电影让电影运营商看到了希望，即新冠疫情大流行的长期复苏将在2025年继续。在健康危机爆发五年后，电影业尚未完全复苏。去年美国和加拿大的票房收入总计为86亿美元，比2019年疫情前114亿美元的高峰期低25%。2023年，好莱坞编剧和演员罢工，电影业再次陷入混乱 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0011850046.USD","BK4581","LU0048573561.USD","LU0708994859.HKD","LU1267930573.SGD","CMCSA","IE00B894F039.SGD","LU1894683264.USD","BK4554","AMC","BK4534","DIS","LU0251142724.SGD","LU0068578508.USD","IE00B19Z9Z06.USD","BK4550","LU0648001328.SGD","LU0786609619.USD","LU1894683348.USD","BK4585","LU0640476718.USD","BK4566","BK4108","LU0029864427.USD","BK4524","LU0130102774.USD","LU0433182093.SGD","LU1074936037.SGD","LU0878866978.SGD","CNK","LU0208291251.USD","LU1489326972.SGD","LU0070302665.USD","LU0980610538.SGD","SG9999015986.USD","LU1244550221.USD","LU0251131958.USD","IE00B19Z9P08.USD","LU1280957306.USD","LU1201861249.SGD","BK4561","BK4532","WBD","BK4598","SG9999015952.SGD","LU0868494708.USD","BK4551","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2514977497","title":"喜滿客影城2024財年實現淨利潤3.04億美元，同比增加64.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:00","pubTimestamp":1740420027,"startTime":"0","endTime":"0","summary":"2月25日，喜满客影城公布财报，公告显示公司2024财年净利润为3.04亿美元，同比增加64.32%；其中营业收入为30.50亿美元，同比减少0.55%，每股基本收益为2.54美元。从资产负债表来看，喜满客影城总负债44.64亿美元，其中短期债务6.92亿美元，资产负债比为1.14，流动比率为1.02。机构评级：截至2025年2月25日，当前有10家机构对喜满客影城目标价做出预测，其中目标均价为32.30美元，其中最低目标价为23.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020033a2524260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020033a2524260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNK"],"gpt_icon":0},{"id":"2512843395","title":"Barrington Research：維持Cinemark Hldgs(CNK.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512843395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:31","pubTimestamp":1739989872,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Cinemark Hldgs(CNK.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20023148268289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNK"],"gpt_icon":0},{"id":"1188887577","title":"異動解讀 | 喜滿客影城盤中大跌13.22%,業績疲軟令投資者失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1188887577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188887577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:38","pubTimestamp":1739975902,"startTime":"0","endTime":"0","summary":"喜满客影城(CNK)周三盘中大跌13.22%,引发市场广泛关注。\n\n数据显示,喜满客影城母公司希曼控股公司2024年第四季度业绩未达预期。尽管销售额为8.143亿美元,高于预期的7.90757亿美元,但每股收益仅为0.33美元,低于市场预期的0.37美元。\n\n业绩疲软的表现令投资者失望,推动喜满客影城股价在盘中大幅下挫。分析人士认为,尽管营收保持增长,但利润率下滑可能是此次暴跌的主要原因。投资者担忧影院线运营成本高企、观影人数未能完全恢复等问题,对公司长期盈利能力产生疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 喜满客影城盘中大跌13.22%,业绩疲软令投资者失望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNK"],"gpt_icon":0},{"id":"2512063488","title":"喜滿客影城盤中異動 早盤急速下跌7.14%報30.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512063488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512063488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975530,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，喜满客影城股票出现波动，股价快速跳水7.14%。截至发稿，该股报30.70美元/股，成交量9.8535万股，换手率0.08%，振幅2.07%。喜满客影城股票所在的娱乐产业行业中，整体跌幅为0.40%。喜满客影城公司简介：喜满客控股公司是美国电影放映行业的多元化运营商。该公司在美国和拉丁美洲拥有约 518 家影院和 5,847 块银幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223210abd4fe52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223210abd4fe52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CNK","BK4588","BK4585"],"gpt_icon":0},{"id":"1130433217","title":"希曼控股公司2024年第四季度GAAP每股收益為0.33美元，低於預期的0.37美元，銷售額為8.143億美元，高於預期的7.90757億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130433217","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130433217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:40","pubTimestamp":1739965224,"startTime":"0","endTime":"0","summary":"希曼控股公司2024年第四季度GAAP每股收益为0.33美元，低于预期的0.37美元，销售额为8.143亿美元，高于预期的7.90757亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Cinemark Hldgs Q4 2024 GAAP EPS $0.33 Misses $0.37 Estimate, Sales $814.300M Beat $790.757M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"希曼控股公司2024年第四季度GAAP每股收益为0.33美元，低于预期的0.37美元，销售额为8.143亿美元，高于预期的7.90757亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNK"],"gpt_icon":0},{"id":"2509978231","title":"喜滿客影城盤中異動 大幅上漲5.02%報30.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:10","pubTimestamp":1738771818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时10分，喜满客影城股票出现波动，股价大幅拉升5.02%。截至发稿，该股报30.95美元/股，成交量140.453万股，换手率1.15%，振幅4.09%。喜满客影城股票所在的娱乐产业行业中，整体跌幅为0.20%。其相关个股中，喜满客影城、Reservoir Media, Inc..、Mega Matrix Inc.涨幅较大，彩色星球科技、喜满客影城、爱奇艺较为活跃，换手率分别为47.81%、1.16%、0.90%，振幅较大的相关个股有星竞威武、Alliance Entertainment Holding Corporation、Bloomz Inc.，振幅分别为13.40%、12.86%、10.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001018987b8d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001018987b8d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNK","BK4588","BK4585","BK4108"],"gpt_icon":0},{"id":"2507630679","title":"富國銀行：維持Cinemark Hldgs(CNK.US)評級，由增持調整至增持評級, 目標價由38.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:52","pubTimestamp":1738165939,"startTime":"0","endTime":"0","summary":"富国银行：维持Cinemark Hldgs(CNK.US)评级，由增持调整至增持评级, 目标价由38.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29235247898820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNK"],"gpt_icon":0},{"id":"2490728667","title":"喜滿客影城盤中異動 急速下跌5.00%報33.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:06","pubTimestamp":1733760368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时06分，喜满客影城股票出现异动，股价急速下挫5.00%。截至发稿，该股报33.42美元/股，成交量41.7676万股，换手率0.34%，振幅3.72%。喜满客影城股票所在的娱乐产业行业中，整体跌幅为2.65%。喜满客影城公司简介：喜满客控股公司是美国电影放映行业的多元化运营商。该公司在美国和拉丁美洲拥有约 518 家影院和 5,847 块银幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000608ab6a3b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000608ab6a3b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4588","CNK","BK4585"],"gpt_icon":0},{"id":"2488985673","title":"喜滿客影城盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985673?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 04:53","pubTimestamp":1733172813,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时53分，喜满客影城股票出现异动，股价快速拉升5.00%。截至发稿，该股报36.25美元/股，成交量304.092万股，换手率2.49%，振幅3.63%。机构评级方面，在所有11家参与评级的机构中，55%的券商给予买入建议，36%的券商给予持有建议，9%的券商给予卖出建议。喜满客影城股票所在的娱乐产业行业中，整体涨幅为1.08%。喜满客影城公司简介：喜满客控股公司是美国电影放映行业的多元化运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045333abf0af99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045333abf0af99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4108","BK4588","CNK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-05","symbol":"CNK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"喜满客影城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"CNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"盤前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CNK","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-08-02","symbol":"CNK","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.25,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.25,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.27,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNK","date":"2025-04-29","current":11.422609,"percent":0.76397,"low":-300.403767,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"high":25.610051,"avg":-10.192587,"sd":55.921856,"marketCap":3537582120},"quantilePoints":[{"date":"2020-05-01","current":8.30239,"twenty":16.93709,"median":20.838915,"eighty":23.647411,"marketCap":1588961132},{"date":"2020-05-08","current":8.67698,"twenty":16.904403,"median":20.804009,"eighty":23.603688,"marketCap":1660652426},{"date":"2020-05-15","current":7.295295,"twenty":16.867347,"median":20.7175,"eighty":23.568704,"marketCap":1396217326},{"date":"2020-05-22","current":8.621712,"twenty":16.827449,"median":20.642509,"eighty":23.496133,"marketCap":1650075022},{"date":"2020-05-29","current":9.229654,"twenty":16.806642,"median":20.603778,"eighty":23.467846,"marketCap":1766426466},{"date":"2020-06-05","current":20.784055,"twenty":16.77806,"median":20.571302,"eighty":23.441155,"marketCap":2059013970},{"date":"2020-06-12","current":18.427586,"twenty":16.77806,"median":20.521167,"eighty":23.427457,"marketCap":1825565674},{"date":"2020-06-19","current":16.565976,"twenty":16.771824,"median":20.495672,"eighty":23.394172,"marketCap":1641141520},{"date":"2020-06-26","current":13.42009,"twenty":16.731414,"median":20.452418,"eighty":23.350699,"marketCap":1329488045},{"date":"2020-07-02","current":14.456936,"twenty":16.703801,"median":20.432535,"eighty":23.320037,"marketCap":1432205295},{"date":"2020-07-10","current":15.364177,"twenty":16.658729,"median":20.408272,"eighty":23.281384,"marketCap":1522082889},{"date":"2020-07-17","current":16.012206,"twenty":16.642925,"median":20.370432,"eighty":23.200245,"marketCap":1586281171},{"date":"2020-07-24","current":14.386242,"twenty":16.621029,"median":20.315324,"eighty":23.162274,"marketCap":1425201847},{"date":"2020-07-31","current":13.938513,"twenty":16.59096,"median":20.267555,"eighty":23.082747,"marketCap":1380846670},{"date":"2020-08-07","current":-7.490664,"twenty":16.542252,"median":20.256913,"eighty":22.984596,"marketCap":1290588922},{"date":"2020-08-14","current":-8.581077,"twenty":16.51295,"median":20.225026,"eighty":22.984596,"marketCap":1478459461},{"date":"2020-08-21","current":-8.377894,"twenty":16.479968,"median":20.168289,"eighty":22.984596,"marketCap":1443452529},{"date":"2020-08-28","current":-10.33522,"twenty":16.449895,"median":20.107574,"eighty":22.984596,"marketCap":1780685981},{"date":"2020-09-04","current":-10.728039,"twenty":16.416899,"median":20.053528,"eighty":22.984596,"marketCap":1848366051},{"date":"2020-09-11","current":-8.154393,"twenty":16.393289,"median":20.053528,"eighty":22.984596,"marketCap":1404944903},{"date":"2020-09-18","current":-7.856392,"twenty":16.323015,"median":20.053528,"eighty":22.984596,"marketCap":1353601401},{"date":"2020-09-25","current":-7.06398,"twenty":16.293785,"median":20.053528,"eighty":22.984596,"marketCap":1217074363},{"date":"2020-10-02","current":-6.833707,"twenty":16.25213,"median":20.053528,"eighty":22.984596,"marketCap":1177399839},{"date":"2020-10-09","current":-5.70943,"twenty":16.234988,"median":20.053528,"eighty":22.984596,"marketCap":983694811},{"date":"2020-10-16","current":-5.323383,"twenty":16.174847,"median":20.053528,"eighty":22.984596,"marketCap":917181639},{"date":"2020-10-23","current":-6.339296,"twenty":16.124834,"median":20.053528,"eighty":22.984596,"marketCap":1092216303},{"date":"2020-10-30","current":-5.546884,"twenty":16.09083,"median":20.047581,"eighty":22.984596,"marketCap":955689265},{"date":"2020-11-06","current":-2.993888,"twenty":16.068879,"median":19.947887,"eighty":22.975587,"marketCap":1051567362},{"date":"2020-11-13","current":-4.532368,"twenty":16.04003,"median":19.902599,"eighty":22.902234,"marketCap":1591939935},{"date":"2020-11-20","current":-4.881267,"twenty":16.014612,"median":19.875678,"eighty":22.866474,"marketCap":1714486631},{"date":"2020-11-27","current":-5.575743,"twenty":15.981438,"median":19.865901,"eighty":22.811103,"marketCap":1958412912},{"date":"2020-12-04","current":-4.801519,"twenty":15.935239,"median":19.80575,"eighty":22.765813,"marketCap":1686475958},{"date":"2020-12-11","current":-5.399632,"twenty":15.907229,"median":19.762645,"eighty":22.751919,"marketCap":1896556008},{"date":"2020-12-18","current":-5.392986,"twenty":15.885003,"median":19.72762,"eighty":22.720754,"marketCap":1894221785},{"date":"2020-12-24","current":-5.486026,"twenty":15.832696,"median":19.663744,"eighty":22.70626,"marketCap":1926900904},{"date":"2020-12-31","current":-5.785083,"twenty":15.790056,"median":19.628241,"eighty":22.66291,"marketCap":2031940929},{"date":"2021-01-08","current":-5.80502,"twenty":15.732205,"median":19.585208,"eighty":22.629646,"marketCap":2038943598},{"date":"2021-01-15","current":-6.349967,"twenty":15.633523,"median":19.547555,"eighty":22.596809,"marketCap":2230349866},{"date":"2021-01-22","current":-6.499496,"twenty":15.582742,"median":19.502647,"eighty":22.596809,"marketCap":2282869878},{"date":"2021-01-29","current":-6.72545,"twenty":15.480513,"median":19.450732,"eighty":22.596809,"marketCap":2362233453},{"date":"2021-02-05","current":-6.58589,"twenty":15.399376,"median":19.405517,"eighty":22.596809,"marketCap":2313214774},{"date":"2021-02-12","current":-6.838426,"twenty":15.326473,"median":19.386183,"eighty":22.596809,"marketCap":2401915240},{"date":"2021-02-19","current":-7.253783,"twenty":15.260232,"median":19.322669,"eighty":22.596809,"marketCap":2547804164},{"date":"2021-02-26","current":-4.264031,"twenty":15.107321,"median":19.294738,"eighty":22.58391,"marketCap":2630054205},{"date":"2021-03-05","current":-4.61351,"twenty":14.974872,"median":19.254717,"eighty":22.533484,"marketCap":2845613214},{"date":"2021-03-12","current":-4.560329,"twenty":14.906643,"median":19.185508,"eighty":22.51003,"marketCap":2812810756},{"date":"2021-03-19","current":-4.490053,"twenty":14.833971,"median":19.073068,"eighty":22.476079,"marketCap":2769464651},{"date":"2021-03-26","current":-3.906954,"twenty":14.753405,"median":18.988406,"eighty":22.450222,"marketCap":2409809131},{"date":"2021-04-01","current":-4.083593,"twenty":14.685799,"median":18.955857,"eighty":22.424516,"marketCap":2518760152},{"date":"2021-04-09","current":-4.385846,"twenty":14.57476,"median":18.854583,"eighty":22.381559,"marketCap":2705189951},{"date":"2021-04-16","current":-4.120331,"twenty":14.386242,"median":18.780234,"eighty":22.359042,"marketCap":2541420166},{"date":"2021-04-23","current":-4.16103,"twenty":14.233072,"median":18.641168,"eighty":22.310787,"marketCap":2566523563},{"date":"2021-04-30","current":-4.108703,"twenty":13.938513,"median":18.512847,"eighty":22.281353,"marketCap":2534247766},{"date":"2021-05-07","current":-3.302399,"twenty":13.382572,"median":18.376796,"eighty":22.257899,"marketCap":2528108549},{"date":"2021-05-14","current":-3.403446,"twenty":9.591962,"median":18.3023,"eighty":22.257899,"marketCap":2605463748},{"date":"2021-05-21","current":-3.328426,"twenty":8.937929,"median":18.144428,"eighty":22.257899,"marketCap":2548033373},{"date":"2021-05-28","current":-3.46928,"twenty":8.664698,"median":18.058038,"eighty":22.257899,"marketCap":2655861833},{"date":"2021-06-04","current":-3.400384,"twenty":8.357657,"median":17.966128,"eighty":22.257899,"marketCap":2603119651},{"date":"2021-06-11","current":-3.501431,"twenty":8.277826,"median":17.894937,"eighty":22.257899,"marketCap":2680474850},{"date":"2021-06-18","current":-3.34986,"twenty":7.970785,"median":17.834899,"eighty":22.257899,"marketCap":2564442052},{"date":"2021-06-25","current":-3.479997,"twenty":7.60028,"median":17.773724,"eighty":22.257899,"marketCap":2664066172},{"date":"2021-07-02","current":-3.31924,"twenty":7.362844,"median":17.7472,"eighty":22.257899,"marketCap":2541001082},{"date":"2021-07-09","current":-3.112553,"twenty":7.040899,"median":17.715532,"eighty":22.257899,"marketCap":2382774539},{"date":"2021-07-16","current":-2.428189,"twenty":6.901054,"median":17.663348,"eighty":22.257899,"marketCap":1858868873},{"date":"2021-07-23","current":-2.422065,"twenty":6.141026,"median":17.630831,"eighty":22.246459,"marketCap":1854180679},{"date":"2021-07-30","current":-2.377666,"twenty":4.231836,"median":17.555236,"eighty":22.229571,"marketCap":1820191273},{"date":"2021-08-06","current":-2.485832,"twenty":-2.348577,"median":17.531273,"eighty":22.229571,"marketCap":1833420241},{"date":"2021-08-13","current":-2.301343,"twenty":-2.377666,"median":17.45628,"eighty":22.222718,"marketCap":1697350664},{"date":"2021-08-20","current":-2.302933,"twenty":-2.377666,"median":17.408942,"eighty":22.204862,"marketCap":1698523678},{"date":"2021-08-27","current":-2.74348,"twenty":-2.422065,"median":17.343267,"eighty":22.172592,"marketCap":2023448442},{"date":"2021-09-03","current":-2.70531,"twenty":-2.485832,"median":17.308112,"eighty":22.122617,"marketCap":1995296116},{"date":"2021-09-10","current":-2.678273,"twenty":-2.560582,"median":17.277926,"eighty":22.073027,"marketCap":1975354885},{"date":"2021-09-17","current":-2.85481,"twenty":-2.702129,"median":17.234047,"eighty":22.021535,"marketCap":2105559394},{"date":"2021-09-24","current":-2.996358,"twenty":-2.732347,"median":17.178387,"eighty":21.981485,"marketCap":2209957603},{"date":"2021-10-01","current":-3.168123,"twenty":-2.794374,"median":17.149722,"eighty":21.948113,"marketCap":2336643071},{"date":"2021-10-08","current":-3.365336,"twenty":-2.854174,"median":17.133956,"eighty":21.902741,"marketCap":2482096756},{"date":"2021-10-15","current":-3.209474,"twenty":-2.976318,"median":17.120417,"eighty":21.856504,"marketCap":2367141424},{"date":"2021-10-22","current":-3.250825,"twenty":-3.007935,"median":17.076213,"eighty":21.810552,"marketCap":2397639777},{"date":"2021-10-29","current":-2.989996,"twenty":-3.056158,"median":17.04266,"eighty":21.761051,"marketCap":2205265549},{"date":"2021-11-05","current":-3.883057,"twenty":-3.110324,"median":16.989181,"eighty":21.731015,"marketCap":2592934640},{"date":"2021-11-12","current":-3.59152,"twenty":-3.170032,"median":16.947922,"eighty":21.695417,"marketCap":2398259312},{"date":"2021-11-19","current":-3.157728,"twenty":-3.210429,"median":16.911243,"eighty":21.662151,"marketCap":2108591806},{"date":"2021-11-26","current":-2.809992,"twenty":-3.210429,"median":16.879698,"eighty":21.641886,"marketCap":1876388704},{"date":"2021-12-03","current":-2.708129,"twenty":-3.210429,"median":16.831741,"eighty":21.616462,"marketCap":1808369613},{"date":"2021-12-10","current":-2.964541,"twenty":-3.210429,"median":16.816504,"eighty":21.588608,"marketCap":1979590082},{"date":"2021-12-17","current":-2.846873,"twenty":-3.210429,"median":16.773029,"eighty":21.562393,"marketCap":1901016305},{"date":"2021-12-23","current":-3.061135,"twenty":-3.210429,"median":16.744709,"eighty":21.522024,"marketCap":2044090944},{"date":"2021-12-31","current":-2.831066,"twenty":-3.210429,"median":16.703826,"eighty":21.480937,"marketCap":1890461619},{"date":"2022-01-07","current":-3.015472,"twenty":-3.209792,"median":16.665743,"eighty":21.443821,"marketCap":2013599627},{"date":"2022-01-14","current":-3.052353,"twenty":-3.209792,"median":16.643383,"eighty":21.4094,"marketCap":2038227229},{"date":"2022-01-21","current":-2.809992,"twenty":-3.209792,"median":16.631134,"eighty":21.393033,"marketCap":1876388704},{"date":"2022-01-28","current":-2.518455,"twenty":-3.209792,"median":16.597286,"eighty":21.3529,"marketCap":1681713375},{"date":"2022-02-04","current":-2.708129,"twenty":-3.209792,"median":16.557423,"eighty":21.293667,"marketCap":1808369613},{"date":"2022-02-11","current":-3.004935,"twenty":-3.209792,"median":16.517663,"eighty":21.23806,"marketCap":2006563170},{"date":"2022-02-18","current":-3.075184,"twenty":-3.211701,"median":16.482618,"eighty":21.07751,"marketCap":2053472887},{"date":"2022-02-25","current":-4.934991,"twenty":-3.2152,"median":16.466239,"eighty":21.02144,"marketCap":2086514353},{"date":"2022-03-04","current":-4.815237,"twenty":-3.256547,"median":16.424891,"eighty":20.95313,"marketCap":2035882232},{"date":"2022-03-11","current":-4.29723,"twenty":-3.30449,"median":16.41093,"eighty":20.924177,"marketCap":1816868875},{"date":"2022-03-18","current":-4.475469,"twenty":-3.34855,"median":16.353724,"eighty":20.833879,"marketCap":1892228310},{"date":"2022-03-25","current":-4.753967,"twenty":-3.358127,"median":16.299208,"eighty":20.730811,"marketCap":2009977427},{"date":"2022-04-01","current":-4.773462,"twenty":-3.375276,"median":16.27166,"eighty":20.575565,"marketCap":2018219865},{"date":"2022-04-08","current":-4.514088,"twenty":-3.393975,"median":16.236327,"eighty":20.502595,"marketCap":1908556209},{"date":"2022-04-14","current":-4.878081,"twenty":-3.40957,"median":16.192211,"eighty":20.452418,"marketCap":2062452487},{"date":"2022-04-22","current":-4.760571,"twenty":-3.466523,"median":16.16424,"eighty":20.409125,"marketCap":2012769436},{"date":"2022-04-29","current":-4.545614,"twenty":-3.483671,"median":16.102528,"eighty":20.372608,"marketCap":1921885807},{"date":"2022-05-06","current":-6.212826,"twenty":-3.554097,"median":16.078955,"eighty":20.273631,"marketCap":1792294751},{"date":"2022-05-13","current":-6.650753,"twenty":-3.618424,"median":16.058459,"eighty":20.234559,"marketCap":1918629098},{"date":"2022-05-20","current":-6.515691,"twenty":-3.799407,"median":16.02785,"eighty":20.172139,"marketCap":1879666169},{"date":"2022-05-27","current":-7.015009,"twenty":-3.876944,"median":16.001074,"eighty":20.116744,"marketCap":2023710938},{"date":"2022-06-03","current":-6.834927,"twenty":-3.938103,"median":15.963869,"eighty":20.105957,"marketCap":1971760366},{"date":"2022-06-10","current":-6.384723,"twenty":-4.085514,"median":15.918849,"eighty":20.059175,"marketCap":1841883934},{"date":"2022-06-17","current":-5.844477,"twenty":-4.128471,"median":15.896389,"eighty":19.95041,"marketCap":1686032217},{"date":"2022-06-24","current":-6.061394,"twenty":-4.196962,"median":15.869397,"eighty":19.898696,"marketCap":1748609043},{"date":"2022-07-01","current":-6.151435,"twenty":-4.257959,"median":15.813237,"eighty":19.898696,"marketCap":1774584329},{"date":"2022-07-08","current":-6.384723,"twenty":-4.279252,"median":15.765099,"eighty":19.898696,"marketCap":1841883934},{"date":"2022-07-15","current":-6.601639,"twenty":-4.333471,"median":15.678192,"eighty":19.898696,"marketCap":1904460760},{"date":"2022-07-22","current":-7.743523,"twenty":-4.431796,"median":15.602837,"eighty":19.898696,"marketCap":2233874618},{"date":"2022-07-29","current":-7.502049,"twenty":-4.47029,"median":15.48143,"eighty":19.898696,"marketCap":2164213623},{"date":"2022-08-05","current":-9.020468,"twenty":-4.506813,"median":15.406074,"eighty":19.881858,"marketCap":1979839313},{"date":"2022-08-12","current":-9.28435,"twenty":-4.535637,"median":15.364177,"eighty":19.812088,"marketCap":2037757000},{"date":"2022-08-19","current":-8.761971,"twenty":-4.549221,"median":15.255363,"eighty":19.812088,"marketCap":1923103619},{"date":"2022-08-26","current":-7.981094,"twenty":-4.578573,"median":15.104965,"eighty":19.812088,"marketCap":1751714544},{"date":"2022-09-02","current":-7.329467,"twenty":-4.597777,"median":14.974872,"eighty":19.812088,"marketCap":1608693316},{"date":"2022-09-09","current":-7.577193,"twenty":-4.616159,"median":14.906643,"eighty":19.812088,"marketCap":1663065023},{"date":"2022-09-16","current":-7.307925,"twenty":-4.65904,"median":14.878563,"eighty":19.812088,"marketCap":1603965342},{"date":"2022-09-23","current":-6.521664,"twenty":-4.761271,"median":14.766241,"eighty":19.812088,"marketCap":1431394273},{"date":"2022-09-30","current":-6.521664,"twenty":-4.776048,"median":14.68374,"eighty":19.812088,"marketCap":1431394273},{"date":"2022-10-07","current":-6.182386,"twenty":-4.813566,"median":14.57476,"eighty":19.682269,"marketCap":1356928675},{"date":"2022-10-14","current":-5.040691,"twenty":-4.86723,"median":14.386242,"eighty":19.682269,"marketCap":1106346028},{"date":"2022-10-21","current":-5.261491,"twenty":-4.892561,"median":14.233072,"eighty":19.682269,"marketCap":1154807766},{"date":"2022-10-28","current":-5.810797,"twenty":-4.940651,"median":13.938513,"eighty":19.613636,"marketCap":1275371115},{"date":"2022-11-04","current":-8.279781,"twenty":-4.990284,"median":13.382572,"eighty":19.613636,"marketCap":1375958836},{"date":"2022-11-11","current":-8.836045,"twenty":-5.132867,"median":9.591962,"eighty":19.613636,"marketCap":1468400515},{"date":"2022-11-18","current":-9.014335,"twenty":-5.211332,"median":8.937929,"eighty":19.613636,"marketCap":1498029258},{"date":"2022-11-25","current":-9.877258,"twenty":-5.326092,"median":8.67698,"eighty":19.613636,"marketCap":1641432376},{"date":"2022-12-02","current":-9.820205,"twenty":-5.378771,"median":8.357657,"eighty":19.613636,"marketCap":1631951178},{"date":"2022-12-09","current":-8.700545,"twenty":-5.427302,"median":8.277826,"eighty":19.613636,"marketCap":1445882670},{"date":"2022-12-16","current":-7.723517,"twenty":-5.515267,"median":7.970785,"eighty":19.613636,"marketCap":1283517157},{"date":"2022-12-23","current":-6.161697,"twenty":-5.574602,"median":7.60028,"eighty":19.613636,"marketCap":1023969366},{"date":"2022-12-30","current":-6.175961,"twenty":-5.622263,"median":7.472595,"eighty":19.613636,"marketCap":1026339666},{"date":"2023-01-06","current":-6.004802,"twenty":-5.644716,"median":7.0713,"eighty":19.613636,"marketCap":997896072},{"date":"2023-01-13","current":-7.709253,"twenty":-5.69045,"median":6.925375,"eighty":19.613636,"marketCap":1281146858},{"date":"2023-01-20","current":-7.87328,"twenty":-5.709421,"median":6.195748,"eighty":19.613636,"marketCap":1308405301},{"date":"2023-01-27","current":-8.244123,"twenty":-5.719751,"median":5.101308,"eighty":19.613636,"marketCap":1370033087},{"date":"2023-02-03","current":-8.978677,"twenty":-5.788746,"median":-2.21705,"eighty":19.613636,"marketCap":1492103510},{"date":"2023-02-10","current":-8.343965,"twenty":-5.827276,"median":-2.32838,"eighty":19.613636,"marketCap":1386625184},{"date":"2023-02-17","current":-8.329702,"twenty":-5.870371,"median":-2.358598,"eighty":19.613636,"marketCap":1384254884},{"date":"2023-02-24","current":-5.800805,"twenty":-5.89932,"median":-2.406311,"eighty":19.613636,"marketCap":1573178378},{"date":"2023-03-03","current":-6.010631,"twenty":-5.951612,"median":-2.461872,"eighty":19.613636,"marketCap":1630083097},{"date":"2023-03-10","current":-5.617208,"twenty":-5.951612,"median":-2.487422,"eighty":19.613636,"marketCap":1523386749},{"date":"2023-03-17","current":-5.363668,"twenty":-5.951612,"median":-2.587415,"eighty":19.613636,"marketCap":1454626880},{"date":"2023-03-24","current":-5.866376,"twenty":-5.951612,"median":-2.674761,"eighty":19.613636,"marketCap":1590961103},{"date":"2023-03-31","current":-6.465253,"twenty":-6.005968,"median":-2.70531,"eighty":19.60733,"marketCap":1753376655},{"date":"2023-04-06","current":-6.272913,"twenty":-6.02321,"median":-2.71772,"eighty":19.60733,"marketCap":1701213996},{"date":"2023-04-14","current":-7.41066,"twenty":-6.099866,"median":-2.74348,"eighty":19.613636,"marketCap":2009770891},{"date":"2023-04-20","current":-7.428592,"twenty":-6.154709,"median":-2.767842,"eighty":19.613636,"marketCap":2014634220},{"date":"2023-04-28","current":-7.442042,"twenty":-6.169852,"median":-2.809992,"eighty":19.619943,"marketCap":2018281717},{"date":"2023-05-05","current":-7.401693,"twenty":-6.23597,"median":-2.836908,"eighty":19.619943,"marketCap":2007339226},{"date":"2023-05-12","current":-9.788972,"twenty":-6.291273,"median":-2.853219,"eighty":19.619943,"marketCap":1960731166},{"date":"2023-05-19","current":-10.103979,"twenty":-6.308445,"median":-2.867948,"eighty":19.640124,"marketCap":2023826948},{"date":"2023-05-26","current":-9.991052,"twenty":-6.375319,"median":-2.894291,"eighty":19.640124,"marketCap":2001207705},{"date":"2023-06-01","current":-9.515571,"twenty":-6.384723,"median":-2.907375,"eighty":19.647692,"marketCap":1905968790},{"date":"2023-06-09","current":-10.912297,"twenty":-6.392295,"median":-2.94171,"eighty":19.662828,"marketCap":2185733103},{"date":"2023-06-16","current":-10.187188,"twenty":-6.433836,"median":-2.968054,"eighty":19.670396,"marketCap":2040493758},{"date":"2023-06-23","current":-9.664159,"twenty":-6.468317,"median":-2.98386,"eighty":19.682269,"marketCap":1935730951},{"date":"2023-06-30","current":-9.91973,"twenty":-6.495853,"median":-2.993533,"eighty":19.700079,"marketCap":1986921868},{"date":"2023-07-07","current":-9.242169,"twenty":-6.511034,"median":-2.999666,"eighty":19.713062,"marketCap":1851206414},{"date":"2023-07-19","current":-9.153016,"twenty":-6.519275,"median":-3.007172,"eighty":19.791483,"marketCap":1833349117},{"date":"2023-07-28","current":-9.563119,"twenty":-6.571287,"median":-3.018985,"eighty":19.831845,"marketCap":1915492681},{"date":"2023-08-04","current":-10.294171,"twenty":-6.600002,"median":-3.02601,"eighty":19.843197,"marketCap":2061922514},{"date":"2023-08-11","current":-272.441463,"twenty":-6.662998,"median":-3.055203,"eighty":19.843197,"marketCap":2125043409},{"date":"2023-08-18","current":-270.607869,"twenty":-6.718804,"median":-3.093373,"eighty":19.843197,"marketCap":2110741378},{"date":"2023-08-25","current":-246.312753,"twenty":-6.765082,"median":-3.117334,"eighty":19.843197,"marketCap":1921239470},{"date":"2023-08-30","current":-240.200774,"twenty":-6.795937,"median":-3.149038,"eighty":19.843197,"marketCap":1873566034},{"date":"2023-09-08","current":-250.591138,"twenty":-6.833707,"median":-3.175325,"eighty":19.865901,"marketCap":1954610876},{"date":"2023-09-15","current":-252.424732,"twenty":-6.852226,"median":-3.212656,"eighty":19.867162,"marketCap":1968912906},{"date":"2023-09-22","current":-271.524666,"twenty":-6.927306,"median":-3.25003,"eighty":19.867162,"marketCap":2117892394},{"date":"2023-09-29","current":-277.942244,"twenty":-6.981589,"median":-3.298083,"eighty":19.867162,"marketCap":2167949502},{"date":"2023-10-05","current":-284.207022,"twenty":-7.038165,"median":-3.326205,"eighty":19.867162,"marketCap":2216814774},{"date":"2023-10-13","current":-274.427856,"twenty":-7.069697,"median":-3.353562,"eighty":19.869685,"marketCap":2140537276},{"date":"2023-10-20","current":-247.382349,"twenty":-7.123738,"median":-3.362957,"eighty":19.872208,"marketCap":1929582322},{"date":"2023-10-27","current":-238.36718,"twenty":-7.193294,"median":-3.37895,"eighty":19.88356,"marketCap":1859264004},{"date":"2023-11-03","current":-257.467114,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":2008243491},{"date":"2023-11-10","current":16.513089,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1765249248},{"date":"2023-11-17","current":15.910992,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1700884994},{"date":"2023-11-24","current":15.855242,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1694925341},{"date":"2023-11-30","current":16.41274,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1754521872},{"date":"2023-12-08","current":16.35699,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1748562219},{"date":"2023-12-15","current":17.115187,"twenty":-7.298581,"median":-3.401915,"eighty":19.887344,"marketCap":1829613501},{"date":"2023-12-22","current":16.133991,"twenty":-7.298581,"median":-3.401915,"eighty":19.887344,"marketCap":1724723607},{"date":"2023-12-29","current":15.687992,"twenty":-7.298581,"median":-3.403446,"eighty":19.891128,"marketCap":1677046382},{"date":"2024-01-05","current":15.409243,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1647248116},{"date":"2024-01-12","current":14.885195,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1591227377},{"date":"2024-01-19","current":15.320044,"twenty":-7.302319,"median":-3.404977,"eighty":19.898696,"marketCap":1637712671},{"date":"2024-01-26","current":15.687992,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1677046382},{"date":"2024-02-02","current":15.442693,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1650823908},{"date":"2024-02-09","current":16.591139,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1773592762},{"date":"2024-02-16","current":18.453182,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1972645176},{"date":"2024-02-23","current":10.194292,"twenty":-7.30045,"median":-3.404212,"eighty":19.875992,"marketCap":1918565694},{"date":"2024-03-01","current":11.030616,"twenty":-7.298581,"median":-3.403446,"eighty":19.700079,"marketCap":2075962010},{"date":"2024-03-08","current":11.182675,"twenty":-7.298581,"median":-3.403446,"eighty":19.550569,"marketCap":2104579522},{"date":"2024-03-15","current":11.942971,"twenty":-7.298581,"median":-3.403446,"eighty":18.330533,"marketCap":2247667082},{"date":"2024-03-22","current":11.284048,"twenty":-7.298581,"median":-3.403446,"eighty":17.638169,"marketCap":2123657863},{"date":"2024-03-28","current":11.448779,"twenty":-7.298581,"median":-3.403446,"eighty":17.226687,"marketCap":2154660168},{"date":"2024-04-05","current":12.195718,"twenty":-7.30045,"median":-3.404212,"eighty":17.005918,"marketCap":2295234072},{"date":"2024-04-12","current":11.85767,"twenty":-7.30045,"median":-3.404212,"eighty":16.656628,"marketCap":2231613511},{"date":"2024-04-19","current":11.779659,"twenty":-7.30045,"median":-3.404212,"eighty":16.550426,"marketCap":2216931843},{"date":"2024-04-26","current":11.363601,"twenty":-7.298581,"median":-3.403446,"eighty":16.416604,"marketCap":2138629615},{"date":"2024-05-03","current":9.958759,"twenty":-7.298581,"median":-3.403446,"eighty":16.178591,"marketCap":2152087810},{"date":"2024-05-10","current":9.553185,"twenty":-7.298581,"median":-3.403446,"eighty":16.111691,"marketCap":2064443205},{"date":"2024-05-17","current":9.880501,"twenty":-7.298581,"median":-3.403446,"eighty":16.055941,"marketCap":2135176160},{"date":"2024-05-24","current":9.847214,"twenty":-7.298581,"median":-3.403446,"eighty":15.888692,"marketCap":2127982978},{"date":"2024-05-31","current":9.425587,"twenty":-7.298581,"median":-3.403446,"eighty":15.788342,"marketCap":2036869341},{"date":"2024-06-07","current":9.364562,"twenty":-7.298581,"median":-3.403446,"eighty":15.710292,"marketCap":2023681841},{"date":"2024-06-14","current":9.891596,"twenty":-7.30045,"median":-3.404212,"eighty":15.578723,"marketCap":2137573887},{"date":"2024-06-21","current":10.757041,"twenty":-7.302319,"median":-3.404977,"eighty":15.518513,"marketCap":2324596617},{"date":"2024-06-28","current":11.727893,"twenty":-7.307925,"median":-3.411866,"eighty":15.420393,"marketCap":2534397756},{"date":"2024-07-05","current":11.849943,"twenty":-7.307925,"median":-3.411866,"eighty":15.364177,"marketCap":2560772756},{"date":"2024-07-12","current":11.960898,"twenty":-7.307925,"median":-3.411866,"eighty":15.230844,"marketCap":2584750029},{"date":"2024-07-15","current":11.983089,"twenty":-7.307925,"median":-3.411866,"eighty":15.152794,"marketCap":2589545484},{"date":"2024-08-02","current":12.8097,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":2768176167},{"date":"2024-08-09","current":21.820637,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3115987025},{"date":"2024-08-16","current":22.282761,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3181978278},{"date":"2024-08-23","current":23.089377,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3297163013},{"date":"2024-08-30","current":23.291031,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3325959196},{"date":"2024-09-06","current":24.013624,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3429145520},{"date":"2024-09-13","current":24.030429,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3431545202},{"date":"2024-09-20","current":23.803568,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3399149496},{"date":"2024-09-27","current":23.047366,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3291163808},{"date":"2024-10-04","current":22.425599,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3202375575},{"date":"2024-10-11","current":24.055635,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3435144725},{"date":"2024-10-18","current":24.307703,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3471139955},{"date":"2024-10-25","current":23.702741,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3384751404},{"date":"2024-10-31","current":25.610051,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3657115307},{"date":"2024-11-08","current":15.756703,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3787911422},{"date":"2024-11-15","current":15.961336,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3837105077},{"date":"2024-11-22","current":16.096094,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3869500899},{"date":"2024-11-29","current":17.229059,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":4141865768},{"date":"2024-12-06","current":17.688234,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":4252251530},{"date":"2024-12-13","current":16.485394,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3963088827},{"date":"2024-12-20","current":15.656882,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3763914517},{"date":"2024-12-27","current":15.247617,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3665527208},{"date":"2025-01-03","current":15.457241,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3715920708},{"date":"2025-01-10","current":15.187725,"twenty":-7.329467,"median":-3.46928,"eighty":14.708061,"marketCap":3651129065},{"date":"2025-01-17","current":14.264383,"twenty":-7.329467,"median":-3.46928,"eighty":14.598324,"marketCap":3429157695},{"date":"2025-01-24","current":14.698603,"twenty":-7.329467,"median":-3.46928,"eighty":14.52763,"marketCap":3533544231},{"date":"2025-01-31","current":14.399141,"twenty":-7.329467,"median":-3.46928,"eighty":14.399141,"marketCap":3461553517},{"date":"2025-02-07","current":15.457241,"twenty":-7.329467,"median":-3.46928,"eighty":14.398024,"marketCap":3715920708},{"date":"2025-02-14","current":16.230852,"twenty":-7.329467,"median":-3.46928,"eighty":14.398024,"marketCap":3901896720},{"date":"2025-02-21","current":10.768196,"twenty":-7.329467,"median":-3.46928,"eighty":14.386242,"marketCap":3334910381},{"date":"2025-02-28","current":9.946729,"twenty":-7.329467,"median":-3.46928,"eighty":14.289338,"marketCap":3080501961},{"date":"2025-03-07","current":9.198884,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2848894295},{"date":"2025-03-14","current":9.245382,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2863294771},{"date":"2025-03-21","current":10.241217,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3171704979},{"date":"2025-03-28","current":9.973853,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3088902239},{"date":"2025-04-04","current":9.683239,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2998899260},{"date":"2025-04-11","current":10.531831,"twenty":-7.329467,"median":-3.46928,"eighty":13.938513,"marketCap":3261707958},{"date":"2025-04-17","current":10.861193,"twenty":-7.329467,"median":-3.46928,"eighty":13.938513,"marketCap":3363711335},{"date":"2025-04-25","current":11.041856,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3419662716},{"date":"2025-04-29","current":11.422609,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3537582120}],"updateTime":1746027816566}}}