美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Collective Mng

15.69

+0.01000.06%

盤後：15.710.0200+0.13%17:07 EDT

成交量：2.96萬

成交額：46.57萬

市值：14.47億

市盈率：-30.76

高：15.91

開：15.85

低：15.50

收：15.68

52周最高：21.97

52周最低：8.30

股本：9,224.67萬

流通股本：4,718.75萬

量比：0.44

換手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.5101

每股收益(LYR):-0.5843

淨資產收益率：-42.51%

總資產收益率：-22.35%

市淨率：10.77

市盈率(LYR):-26.85

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

克雷克電業盤中異動大幅上漲5.06%

克雷克電業盤中異動早盤股價大漲5.11%

克雷克電業盤中異動大幅拉升5.97%

克雷克電業盤中異動股價大漲5.60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":15.69,"timestamp":1779480000000,"preClose":15.68,"halted":0,"volume":29646,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.69,"latestTime":"17:07 EDT","volume":2366,"amount":37102.217418,"timestamp":1779484055617,"change":0.02,"changeRate":0.001275,"amplitude":0.001275},"delay":0,"changeRate":0.0006377551020408027,"floatShares":47187500,"shares":92246700,"eps":-0.510054,"marketStatus":"休市中","change":0.01,"latestTime":"05-22 16:00:00 EDT","open":15.85,"high":15.91,"low":15.5,"amount":465684.318882,"amplitude":0.026148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.510054,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":402552000000,"exchange":"AMEX","adjPreClose":15.68,"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.69,"latestTime":"17:07 EDT","volume":2366,"amount":37102.217418,"timestamp":1779484055617,"change":0.02,"changeRate":0.001275,"amplitude":0.001275},"volumeRatio":0.4398712096447092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":47187500,"roa":"-22.35%","roe":"-42.51%","lyrEps":-0.584348,"volumeRatio":0.4398712096447092,"shares":92246700,"dividePrice":0,"high":15.91,"amplitude":0.026148,"preClose":15.68,"low":15.5,"week52Low":8.3006,"pbRate":"10.77","week52High":21.97,"institutionHeld":0.7306,"latestPrice":15.69,"eps":-0.510054,"divideRate":0,"volume":29646,"delay":0,"ttmEps":-0.510054,"open":15.85,"prevYearClose":14.59,"prevWeekClose":16.25,"prevMonthClose":18.14,"prevQuarterClose":17.61,"fiveDayClose":16.25,"twentyDayClose":19.97,"sixtyDayClose":20.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"CNL","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-03-30","symbol":"CNL","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-11-12","symbol":"CNL","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-13","symbol":"CNL","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-13","symbol":"CNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1761796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2026-05-22","current":-30.761449,"percent":0.181818,"low":-41.664014,"twenty":-31.809026,"median":-23.591992,"eighty":-12.986935,"high":-1.170671,"avg":-23.437856,"sd":8.496539,"marketCap":1463185073.08},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21},{"date":"2025-06-13","current":-22.201453,"twenty":-25.165612,"median":-14.88643,"eighty":-11.143773,"marketCap":869222778.88},{"date":"2025-06-20","current":-20.777664,"twenty":-25.051295,"median":-15.128167,"eighty":-11.145736,"marketCap":813479161.8},{"date":"2025-06-27","current":-23.386549,"twenty":-25.001678,"median":-15.176655,"eighty":-11.148597,"marketCap":915621219.16},{"date":"2025-07-03","current":-25.319205,"twenty":-25.006937,"median":-15.527106,"eighty":-11.204174,"marketCap":991287834},{"date":"2025-07-11","current":-21.679083,"twenty":-25.014138,"median":-16.447331,"eighty":-11.24112,"marketCap":848771186.39},{"date":"2025-07-18","current":-20.887074,"twenty":-25.001218,"median":-17.017242,"eighty":-11.242532,"marketCap":817762741.13},{"date":"2025-07-25","current":-20.513804,"twenty":-24.791503,"median":-17.297885,"eighty":-11.24592,"marketCap":803148613.88},{"date":"2025-08-01","current":-19.667894,"twenty":-24.556473,"median":-17.8737,"eighty":-11.28277,"marketCap":770029863.07},{"date":"2025-08-08","current":-21.155588,"twenty":-24.429226,"median":-18.91359,"eighty":-11.349415,"marketCap":828275508.63},{"date":"2025-08-15","current":-20.140392,"twenty":-24.289639,"median":-19.380358,"eighty":-11.349415,"marketCap":832577402.24},{"date":"2025-08-22","current":-21.642651,"twenty":-24.107359,"median":-19.627412,"eighty":-11.391228,"marketCap":894678815.36},{"date":"2025-08-29","current":-26.311296,"twenty":-24.429226,"median":-19.889359,"eighty":-11.404107,"marketCap":1087674500.97},{"date":"2025-09-05","current":-27.243944,"twenty":-25.003619,"median":-20.031683,"eighty":-11.438498,"marketCap":1126228961.89},{"date":"2025-09-12","current":-28.027897,"twenty":-25.257768,"median":-20.201988,"eighty":-11.494941,"marketCap":1158636541.78},{"date":"2025-09-19","current":-26.206055,"twenty":-26.158462,"median":-20.471383,"eighty":-11.516747,"marketCap":1083323989.77},{"date":"2025-09-26","current":-27.720444,"twenty":-26.694781,"median":-20.504492,"eighty":-11.532988,"marketCap":1145926861.47},{"date":"2025-10-03","current":-27.231315,"twenty":-27.09946,"median":-20.582618,"eighty":-11.553934,"marketCap":1125706896.38},{"date":"2025-10-10","current":-29.036585,"twenty":-27.238892,"median":-20.628864,"eighty":-11.610369,"marketCap":1200334366.08},{"date":"2025-10-17","current":-28.790881,"twenty":-27.307769,"median":-20.662623,"eighty":-11.667317,"marketCap":1190177279.81},{"date":"2025-10-24","current":-26.898965,"twenty":-27.300411,"median":-20.750558,"eighty":-11.714356,"marketCap":1111967972.67},{"date":"2025-10-31","current":-25.934533,"twenty":-27.280379,"median":-20.777664,"eighty":-11.784203,"marketCap":1072099607.35},{"date":"2025-11-07","current":-23.268499,"twenty":-27.249967,"median":-20.856282,"eighty":-11.80883,"marketCap":961889288.97},{"date":"2025-11-14","current":-23.170507,"twenty":-27.238892,"median":-20.911079,"eighty":-11.829221,"marketCap":957838387.32},{"date":"2025-11-21","current":-19.972151,"twenty":-27.221367,"median":-20.899754,"eighty":-11.850498,"marketCap":916361434.08},{"date":"2025-11-28","current":-22.071514,"twenty":-27.201685,"median":-20.941865,"eighty":-11.856311,"marketCap":1012684333.04},{"date":"2025-12-05","current":-23.057783,"twenty":-27.181727,"median":-20.997057,"eighty":-11.902362,"marketCap":1057936304.97},{"date":"2025-12-12","current":-24.88179,"twenty":-27.138755,"median":-21.090962,"eighty":-12.042733,"marketCap":1141625279.4},{"date":"2025-12-19","current":-27.280571,"twenty":-27.181727,"median":-21.129336,"eighty":-12.065834,"marketCap":1251686053},{"date":"2025-12-26","current":-30.448592,"twenty":-27.243944,"median":-21.155588,"eighty":-12.151112,"marketCap":1397041090.11},{"date":"2026-01-02","current":-29.304027,"twenty":-27.298788,"median":-21.255428,"eighty":-12.170248,"marketCap":1344526197.68},{"date":"2026-01-09","current":-29.35241,"twenty":-27.342846,"median":-21.427903,"eighty":-12.176073,"marketCap":1346746081.51},{"date":"2026-01-16","current":-30.843418,"twenty":-27.507608,"median":-21.583558,"eighty":-12.194499,"marketCap":1415156475.64},{"date":"2026-01-23","current":-32.189455,"twenty":-27.653125,"median":-21.622448,"eighty":-12.205969,"marketCap":1476915271.13},{"date":"2026-01-30","current":-37.406441,"twenty":-28.021425,"median":-21.661499,"eighty":-12.21369,"marketCap":1716280827.25},{"date":"2026-02-06","current":-31.529191,"twenty":-28.362536,"median":-21.867237,"eighty":-12.217359,"marketCap":1446621054.48},{"date":"2026-02-13","current":-32.984208,"twenty":-28.723747,"median":-21.993334,"eighty":-12.236934,"marketCap":1513380125.44},{"date":"2026-02-20","current":-33.420507,"twenty":-28.925289,"median":-22.043083,"eighty":-12.296865,"marketCap":1533398378.95},{"date":"2026-02-27","current":-40.671326,"twenty":-29.035569,"median":-22.132663,"eighty":-12.398161,"marketCap":1866080158.47},{"date":"2026-03-06","current":-34.85806,"twenty":-29.367818,"median":-22.203926,"eighty":-12.443604,"marketCap":1599356127.21},{"date":"2026-03-13","current":-33.052224,"twenty":-29.705902,"median":-22.309197,"eighty":-12.531499,"marketCap":1516500807.51},{"date":"2026-03-20","current":-30.133381,"twenty":-29.831029,"median":-22.461491,"eighty":-12.669818,"marketCap":1382578563.93},{"date":"2026-03-27","current":-28.782757,"twenty":-29.779177,"median":-22.656295,"eighty":-12.686601,"marketCap":1320609306.51},{"date":"2026-04-02","current":-33.725685,"twenty":-29.908809,"median":-22.689767,"eighty":-12.701461,"marketCap":1681507164.16},{"date":"2026-04-10","current":-34.651254,"twenty":-30.085688,"median":-22.890463,"eighty":-12.733055,"marketCap":1727654539.67},{"date":"2026-04-17","current":-36.519298,"twenty":-30.196617,"median":-22.961063,"eighty":-12.762649,"marketCap":1820792110.12},{"date":"2026-04-24","current":-38.094619,"twenty":-30.448548,"median":-23.064993,"eighty":-12.850659,"marketCap":1899335039.76},{"date":"2026-05-01","current":-33.746558,"twenty":-30.710308,"median":-23.158269,"eighty":-12.91043,"marketCap":1682547876.17},{"date":"2026-05-08","current":-32.986434,"twenty":-30.887853,"median":-23.327524,"eighty":-12.924506,"marketCap":1644649321.05},{"date":"2026-05-15","current":-35.725579,"twenty":-31.521055,"median":-23.535352,"eighty":-12.941235,"marketCap":1617839944.08},{"date":"2026-05-22","current":-32.310448,"twenty":-31.809026,"median":-23.591992,"eighty":-12.986935,"marketCap":1463185073.08}],"updateTime":1779666978372},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607842775","title":"克雷克電業盤中異動 大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607842775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607842775?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 03:51","pubTimestamp":1769629892,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日03时51分，克雷克电业股票出现波动，股价急速拉升5.06%。截至发稿，该股报19.81美元/股，成交量5.7027万股，换手率0.06%，振幅4.88%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。克雷克电业股票所在的黄金行业中，整体涨幅为2.26%。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012903513297a3d59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012903513297a3d59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606274333","title":"克雷克電業盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606274333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606274333?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 23:06","pubTimestamp":1769440015,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时06分，克雷克电业股票出现异动，股价快速拉升5.11%。截至发稿，该股报17.48美元/股，成交量2.6841万股，换手率0.03%，振幅2.92%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。克雷克电业股票所在的黄金行业中，整体涨幅为3.16%。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126230655953e6b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126230655953e6b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603527359","title":"克雷克電業盤中異動 大幅拉升5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603527359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603527359?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 22:32","pubTimestamp":1768228350,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时32分，克雷克电业股票出现波动，股价快速拉升5.97%。截至发稿，该股报15.28美元/股，成交量1303股，换手率0.00%，振幅0.00%。克雷克电业股票所在的黄金行业中，整体涨幅为2.04%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223230953c6c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223230953c6c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587765179","title":"克雷克電業盤中異動 股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587765179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587765179?lang=zh_tw&edition=fundamental","pubTime":"2025-11-29 01:07","pubTimestamp":1764349628,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日01时07分，克雷克电业股票出现波动，股价大幅上涨5.60%。截至发稿，该股报11.69美元/股，成交量6446股，换手率0.01%，振幅4.21%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。克雷克电业股票所在的黄金行业中，整体涨幅为0.79%。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129010708a717ff4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129010708a717ff4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNL\",params:#limit:6,delay:false,,,undefined,":[]}}