美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Collective Mng

9.64

-0.2300-2.33%

盤前：8.50-1.1400-11.83%04:17 EDT

成交量：4.88萬

成交額：47.39萬

市值：8.18億

市盈率：-24.47

高：10.03

開：9.99

低：9.56

收：9.87

資料載入中...

總覽公司新聞資訊公告

克雷克電業3月28日成交額為85.95萬美元

克雷克電業盤中異動早盤股價大漲5.21%

克雷克電業盤中異動大幅拉昇6.32%報6.90美元

克雷克電業盤中異動下午盤快速跳水5.11%

Roth MKM：維持Collective Mining(CNL.US)評級，由買入調整至買入評級, 目標價由7.00美元調整至8.00美元。

克雷克電業盤中異動下午盤股價大漲5.28%報6.43美元

克雷克電業盤中異動股價大跌5.63%報6.07美元

克雷克電業盤中異動急速上漲5.87%報6.85美元

克雷克電業盤中異動快速拉昇9.03%報6.52美元

克雷克電業盤中異動早盤大幅拉昇5.60%報6.22美元

克雷克電業盤中異動早盤快速跳水6.74%

克雷克電業盤中異動下午盤股價大漲5.75%報5.75美元

克雷克電業盤中異動股價大漲5.77%報5.50美元

克雷克電業盤中異動股價大漲5.96%報4.80美元

克雷克電業盤中異動快速上漲5.28%

克雷克電業盤中異動急速上漲5.03%

克雷克電業盤中異動快速拉昇5.10%報4.09美元

克雷克電業盤中異動大幅下跌7.17%

克雷克電業盤中異動早盤大幅上漲5.00%報3.99美元

克雷克電業盤中異動下午盤快速拉昇5.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":9.64,"timestamp":1746734400000,"preClose":9.87,"halted":0,"volume":48812,"hourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":9.64,"latestTime":"04:17 EDT","volume":100,"amount":850,"timestamp":1746778677981},"delay":0,"floatShares":42950063,"shares":84844692,"eps":-0.393981,"marketStatus":"盤前交易","change":-0.23,"latestTime":"05-09 08:44:26 EDT","open":9.99,"high":10.03,"low":9.56,"amount":473948.90016,"amplitude":0.047619,"askPrice":11.89,"askSize":100,"bidPrice":9.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.393981,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":9.64,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":9.64,"latestTime":"04:17 EDT","volume":100,"amount":850,"timestamp":1746778677981},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.64,"latestTime":"18:53 EDT","volume":3087,"amount":29821.5165,"timestamp":1746744817152},"volumeRatio":0.7633054096747939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":42950063,"roa":"-50.05%","roe":"-108.38%","lyrEps":-0.393981,"volumeRatio":0.7633054096747939,"shares":84844692,"dividePrice":1.6,"high":10.03,"amplitude":0.047619,"preClose":9.87,"low":9.56,"week52Low":2.43,"pbRate":"22.10","week52High":11.61,"institutionHeld":0.7306,"latestPrice":9.64,"eps":-0.393981,"divideRate":0.165975,"volume":48812,"delay":0,"ttmEps":-0.393981,"open":9.99,"prevYearClose":4.16,"prevWeekClose":9.44,"prevMonthClose":9.13,"prevQuarterClose":8.69,"fiveDayClose":9.49,"twentyDayClose":9.22,"sixtyDayClose":6.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523656620","title":"克雷克電業3月28日成交額為85.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:20","pubTimestamp":1743211249,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，克雷克电业成交额为85.95万美元，成交额较昨日减少0.03%，当日成交量为9.80万股。克雷克电业于2025年3月28日跌1.96%，报8.52美元，该股过去5个交易日跌17.44%，年初至今涨104.81%，过去60日涨107.8%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092059a6a81637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092059a6a81637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2519853248","title":"克雷克電業盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:34","pubTimestamp":1741876450,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时34分，克雷克电业股票出现波动，股价大幅拉升5.21%。截至发稿，该股报7.27美元/股，成交量1.2231万股，换手率0.02%，振幅3.18%。克雷克电业股票所在的黄金行业中，整体涨幅为1.96%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322341098a66088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322341098a66088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2518776135","title":"克雷克電業盤中異動 大幅拉昇6.32%報6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:20","pubTimestamp":1741720854,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时20分，克雷克电业股票出现异动，股价大幅拉升6.32%。截至发稿，该股报6.90美元/股，成交量1.1304万股，换手率0.01%，振幅6.01%。克雷克电业股票所在的黄金行业中，整体涨幅为2.00%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312032054a1d5ae98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312032054a1d5ae98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2518049522","title":"克雷克電業盤中異動 下午盤快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:12","pubTimestamp":1741633953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时12分，克雷克电业股票出现波动，股价快速下跌5.11%。截至发稿，该股报6.32美元/股，成交量1.0876万股，换手率0.01%，振幅5.71%。克雷克电业股票所在的黄金行业中，整体跌幅为1.67%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2518098082","title":"Roth MKM：維持Collective Mining(CNL.US)評級，由買入調整至買入評級, 目標價由7.00美元調整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518098082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518098082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNL"],"gpt_icon":0},{"id":"2517235689","title":"克雷克電業盤中異動 下午盤股價大漲5.28%報6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:03","pubTimestamp":1741201410,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时03分，克雷克电业股票出现波动，股价快速拉升5.28%。截至发稿，该股报6.43美元/股，成交量4925股，换手率0.01%，振幅3.11%。克雷克电业股票所在的黄金行业中，整体涨幅为1.65%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030330a2611311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030330a2611311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2514382426","title":"克雷克電業盤中異動 股價大跌5.63%報6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:05","pubTimestamp":1740672303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时05分，克雷克电业股票出现波动，股价大幅下挫5.63%。截至发稿，该股报6.07美元/股，成交量2396股，换手率0.00%，振幅5.17%。克雷克电业股票所在的黄金行业中，整体跌幅为1.94%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000504abdf85ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000504abdf85ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2514856581","title":"克雷克電業盤中異動 急速上漲5.87%報6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:43","pubTimestamp":1740580992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时43分，克雷克电业股票出现波动，股价急速拉升5.87%。截至发稿，该股报6.85美元/股，成交量3620股，换手率0.00%，振幅0.15%。克雷克电业股票所在的黄金行业中，整体跌幅为0.38%。其相关个股中，克雷克电业、Vista黄金、黄金资源涨幅较大，黄金资源、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.40%、0.18%、0.18%，振幅较大的相关个股有黄金资源、美国黄金公司、Vista黄金，振幅分别为12.90%、3.71%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224313a254f96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224313a254f96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2514905500","title":"克雷克電業盤中異動 快速拉昇9.03%報6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，克雷克电业股票出现异动，股价大幅拉升9.03%。截至发稿，该股报6.52美元/股，成交量1489股，换手率0.00%，振幅0.00%。克雷克电业股票所在的黄金行业中，整体跌幅为0.76%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223127a2538680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223127a2538680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2511738522","title":"克雷克電業盤中異動 早盤大幅拉昇5.60%報6.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:51","pubTimestamp":1739461887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时51分，克雷克电业股票出现波动，股价急速拉升5.60%。截至发稿，该股报6.22美元/股，成交量1.2581万股，换手率0.02%，振幅5.60%。克雷克电业股票所在的黄金行业中，整体涨幅为0.38%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235127a244bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235127a244bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2511330435","title":"克雷克電業盤中異動 早盤快速跳水6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:08","pubTimestamp":1739376502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时08分，克雷克电业股票出现波动，股价大幅跳水6.74%。克雷克电业股票所在的黄金行业中，整体涨幅为0.39%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300082296208321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300082296208321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2509237568","title":"克雷克電業盤中異動 下午盤股價大漲5.75%報5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:24","pubTimestamp":1738779874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时24分，克雷克电业股票出现波动，股价快速拉升5.75%。截至发稿，该股报5.75美元/股，成交量2.0691万股，换手率0.03%，振幅3.36%。克雷克电业股票所在的黄金行业中，整体涨幅为2.93%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022434987ba0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022434987ba0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2508246877","title":"克雷克電業盤中異動 股價大漲5.77%報5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508246877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:21","pubTimestamp":1738682499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时21分，克雷克电业股票出现异动，股价大幅拉升5.77%。截至发稿，该股报5.50美元/股，成交量414股，换手率0.00%，振幅3.52%。克雷克电业股票所在的黄金行业中，整体涨幅为0.97%。其相关个股中，克雷克电业、Trx Gold Corporation、New Gold Inc.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、Austin Gold Corp.较为活跃，换手率分别为0.77%、0.70%、0.69%，振幅较大的相关个股有Austin Gold Corp.、黄金资源、International Tower Hill Mines, Ltd.，振幅分别为10.02%、6.38%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232139a23932d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232139a23932d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2505277636","title":"克雷克電業盤中異動 股價大漲5.96%報4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:59","pubTimestamp":1737471567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时59分，克雷克电业股票出现异动，股价大幅上涨5.96%。截至发稿，该股报4.80美元/股，成交量4602股，换手率0.01%，振幅1.55%。克雷克电业股票所在的黄金行业中，整体涨幅为2.00%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225928986e3888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225928986e3888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2504591102","title":"克雷克電業盤中異動 快速上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504591102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504591102?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:05","pubTimestamp":1737043551,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时05分，克雷克电业股票出现波动，股价急速上涨5.28%。克雷克电业股票所在的黄金行业中，整体涨幅为1.44%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Trx Gold Corporation、克雷克电业涨幅较大，黄金资源、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为5.35%、0.88%、0.69%，振幅较大的相关个股有黄金资源、Aris Mining Corporation、美国黄金公司，振幅分别为37.28%、6.37%、4.95%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117000552abad6583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117000552abad6583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2501731193","title":"克雷克電業盤中異動 急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 03:43","pubTimestamp":1736279030,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时43分，克雷克电业股票出现异动，股价大幅上涨5.03%。克雷克电业股票所在的黄金行业中，整体涨幅为1.43%。其相关个股中，克雷克电业、盎格鲁黄金、Equinox Gold Corp.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、黄金资源较为活跃，换手率分别为2.52%、2.30%、1.88%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.、黄金资源，振幅分别为27.07%、13.03%、10.53%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034350aba21f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034350aba21f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2493990423","title":"克雷克電業盤中異動 快速拉昇5.10%報4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493990423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493990423?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:55","pubTimestamp":1734710107,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时55分，克雷克电业股票出现波动，股价大幅拉升5.10%。截至发稿，该股报4.09美元/股，成交量3123股，换手率0.00%，振幅3.60%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。克雷克电业股票所在的黄金行业中，整体涨幅为1.44%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235507984cfdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235507984cfdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2492159935","title":"克雷克電業盤中異動 大幅下跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，克雷克电业股票出现波动，股价快速跳水7.17%。截至发稿，该股报3.73美元/股，成交量2.0331万股，换手率0.03%，振幅10.20%。克雷克电业股票所在的黄金行业中，整体跌幅为3.32%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044221984cb8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044221984cb8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2492965517","title":"克雷克電業盤中異動 早盤大幅上漲5.00%報3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965517?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:45","pubTimestamp":1734446705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时45分，克雷克电业股票出现异动，股价急速拉升5.00%。截至发稿，该股报3.99美元/股，成交量2.7079万股，换手率0.03%，振幅4.60%。克雷克电业股票所在的黄金行业中，整体跌幅为0.79%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224505ab7f599a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224505ab7f599a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2490894564","title":"克雷克電業盤中異動 下午盤快速拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894564?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 03:20","pubTimestamp":1733944811,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时20分，克雷克电业股票出现波动，股价急速拉升5.32%。克雷克电业股票所在的黄金行业中，整体涨幅为1.77%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212032012984b6112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212032012984b6112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-05-08","current":-30.756507,"percent":0.094737,"low":-38.678967,"twenty":-26.50691,"median":-13.623852,"eighty":-11.046035,"high":-8.960842,"avg":-17.340058,"sd":7.818399,"marketCap":828854698.94},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-08","current":-30.756507,"twenty":-26.50691,"median":-13.623852,"eighty":-11.046035,"marketCap":828854698.94}],"updateTime":1746780111782}}}