ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康塞科
42.81
+0.0950
0.22%
成交量：
18.05萬
成交額：
774.55萬
市值：
40.45億
市盈率：
18.61
高：
43.22
開：
42.60
低：
42.53
收：
42.71
52周最高：
44.86
52周最低：
34.63
股本：
9,450.00萬
流通股本：
9,450.00萬
量比：
0.41
換手率：
0.19%
股息：
0.67
股息率：
1.56%
每股收益(TTM):
2.30
每股收益(LYR):
2.30
淨資產收益率：
8.98%
總資產收益率：
1.20%
市淨率：
1.55
市盈率(LYR):
18.61
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","market":"US","secType":"STK","nameCN":"康塞科","latestPrice":42.805,"timestamp":1770744752122,"preClose":42.71,"halted":0,"volume":180517,"delay":0,"changeRate":0.002224303441816878,"floatShares":94500000,"shares":94500000,"eps":2.3,"marketStatus":"交易中","change":0.095,"latestTime":"02-10 12:32:37 EST","open":42.6,"high":43.22,"low":42.53,"amount":7745474.148441,"amplitude":0.016155,"askPrice":42.79,"askSize":3,"bidPrice":42.73,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.3,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1063339200000,"exchange":"NYSE","adjPreClose":42.71,"dividendRate":0.015643,"postHourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"16:49 EST","volume":20468,"amount":874188.28,"timestamp":1770673771208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.406498,"impliedVol":0.087,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","floatShares":94500000,"roa":"1.20%","roe":"8.98%","lyrEps":2.3,"volumeRatio":0.406498,"shares":94500000,"dividePrice":0.6696,"high":43.22,"amplitude":0.016155,"preClose":42.71,"low":42.53,"week52Low":34.63,"pbRate":"1.55","psRate":"0.90","week52High":44.855,"institutionHeld":0.6383,"latestPrice":42.805,"committee":0.142857,"eps":2.3,"divideRate":0.015643,"volume":180517,"delay":0,"ttmEps":2.3,"open":42.6,"prevYearClose":42.47,"prevWeekClose":44.64,"prevMonthClose":42.05,"prevQuarterClose":42.47,"fiveDayClose":42.31,"twentyDayClose":42.94,"sixtyDayClose":41.64,"dividendPayoutRate":0.16552159005819528,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0677966101694916,"fiveYearAvgDividendRate":0.020894562991128497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"CNO","fiscalQuarterEnding":"2025/12","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-12-10","symbol":"CNO","amount":0.17,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-23"},{"market":"US","date":"2025-11-03","symbol":"CNO","fiscalQuarterEnding":"2025/09","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-09-28","symbol":"CNO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759046400000,"name":null,"time":"","dateTimestamp":1759032000000,"actualEps":null},{"date":"2025-09-10","symbol":"CNO","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.08,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.08,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-23","value":0.08,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1766034000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNO","date":"2026-02-09","current":18.569565,"percent":0.901667,"low":4.368808,"twenty":6.360043,"median":8.545376,"eighty":13.292467,"high":71.142464,"avg":13.889121,"sd":15.372831,"marketCap":4218480000},"quantilePoints":[{"date":"2021-02-12","current":10.322989,"twenty":-5.403917,"median":9.957701,"eighty":16.593143,"marketCap":3115478110},{"date":"2021-02-19","current":10.690547,"twenty":-5.403917,"median":9.957701,"eighty":16.585344,"marketCap":3226406988},{"date":"2021-02-26","current":10.734068,"twenty":-5.403917,"median":9.957701,"eighty":16.557307,"marketCap":3239541617},{"date":"2021-03-05","current":10.939291,"twenty":-5.405431,"median":9.946918,"eighty":16.509839,"marketCap":3301477990},{"date":"2021-03-12","current":11.639727,"twenty":-5.405431,"median":9.946918,"eighty":16.473073,"marketCap":3512869526},{"date":"2021-03-19","current":11.289082,"twenty":-5.405431,"median":9.946918,"eighty":16.464211,"marketCap":3407044927},{"date":"2021-03-26","current":11.067727,"twenty":-5.403917,"median":9.957701,"eighty":16.454707,"marketCap":3340240125},{"date":"2021-04-01","current":11.019029,"twenty":-5.403917,"median":9.957701,"eighty":16.433792,"marketCap":3325543068},{"date":"2021-04-09","current":11.173978,"twenty":-5.405431,"median":9.946918,"eighty":16.388378,"marketCap":3372306430},{"date":"2021-04-16","current":11.364342,"twenty":-5.405431,"median":9.946918,"eighty":16.339652,"marketCap":3429758560},{"date":"2021-04-23","current":11.311217,"twenty":-5.405431,"median":9.946918,"eighty":16.318661,"marketCap":3413725407},{"date":"2021-04-30","current":7.17859,"twenty":-5.405431,"median":9.906484,"eighty":16.289302,"marketCap":3376808550},{"date":"2021-05-07","current":7.51813,"twenty":-5.405431,"median":9.763614,"eighty":16.278275,"marketCap":3536528244},{"date":"2021-05-14","current":7.677554,"twenty":-5.405431,"median":9.601876,"eighty":16.278275,"marketCap":3611521588},{"date":"2021-05-21","current":7.540505,"twenty":-5.405431,"median":9.427022,"eighty":16.278275,"marketCap":3547053626},{"date":"2021-05-28","current":7.428628,"twenty":-5.405431,"median":9.387352,"eighty":16.278275,"marketCap":3494426717},{"date":"2021-06-04","current":7.305564,"twenty":-5.405431,"median":9.323151,"eighty":16.278275,"marketCap":3436537118},{"date":"2021-06-11","current":6.927979,"twenty":-5.405431,"median":9.262733,"eighty":16.278275,"marketCap":3258921302},{"date":"2021-06-18","current":6.31825,"twenty":-5.405431,"median":9.210189,"eighty":16.278275,"marketCap":2972104651},{"date":"2021-06-25","current":6.68185,"twenty":-5.405431,"median":9.173121,"eighty":16.278275,"marketCap":3143142104},{"date":"2021-07-02","current":6.639896,"twenty":-5.405431,"median":9.152749,"eighty":16.278275,"marketCap":3123407013},{"date":"2021-07-09","current":6.558785,"twenty":-5.405431,"median":9.144018,"eighty":16.278275,"marketCap":3085252504},{"date":"2021-07-16","current":6.393767,"twenty":-5.405431,"median":9.10609,"eighty":16.278275,"marketCap":3007627815},{"date":"2021-07-23","current":6.351813,"twenty":-5.405431,"median":9.094544,"eighty":16.278275,"marketCap":2987892724},{"date":"2021-07-30","current":6.322382,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2948759090},{"date":"2021-08-06","current":6.331921,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2953207903},{"date":"2021-08-13","current":6.485356,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":3024769843},{"date":"2021-08-20","current":6.504535,"twenty":-5.405431,"median":8.966968,"eighty":16.278275,"marketCap":3033715085},{"date":"2021-08-27","current":6.797705,"twenty":-5.405431,"median":8.916845,"eighty":16.278275,"marketCap":3170449506},{"date":"2021-09-03","current":6.499055,"twenty":-5.405431,"median":8.87322,"eighty":16.278275,"marketCap":3031159302},{"date":"2021-09-10","current":6.383979,"twenty":-5.405431,"median":8.834888,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-09-17","current":6.394939,"twenty":-5.405431,"median":8.797698,"eighty":16.278275,"marketCap":2982599414},{"date":"2021-09-24","current":6.383979,"twenty":-5.405431,"median":8.767976,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-10-01","current":6.630571,"twenty":-5.405431,"median":8.707448,"eighty":16.278275,"marketCap":3092498107},{"date":"2021-10-08","current":7.110054,"twenty":-5.403917,"median":8.529459,"eighty":16.277781,"marketCap":3316129169},{"date":"2021-10-15","current":7.049776,"twenty":-5.403917,"median":7.981536,"eighty":16.277781,"marketCap":3288015549},{"date":"2021-10-22","current":7.057996,"twenty":-5.403917,"median":7.677554,"eighty":16.277781,"marketCap":3291849225},{"date":"2021-10-29","current":6.864702,"twenty":-5.402403,"median":7.571743,"eighty":16.277287,"marketCap":2999874637},{"date":"2021-11-05","current":7.178707,"twenty":-5.402403,"median":7.515333,"eighty":16.277287,"marketCap":3137094804},{"date":"2021-11-12","current":7.012219,"twenty":-5.402403,"median":7.40405,"eighty":16.277287,"marketCap":3064339853},{"date":"2021-11-19","current":6.755434,"twenty":-5.402403,"median":7.337597,"eighty":16.277287,"marketCap":2952124591},{"date":"2021-11-26","current":6.597412,"twenty":-5.402403,"median":7.321993,"eighty":16.277287,"marketCap":2883069045},{"date":"2021-12-03","current":6.529688,"twenty":-5.402403,"median":7.245119,"eighty":16.277287,"marketCap":2853473811},{"date":"2021-12-10","current":6.682067,"twenty":-5.402403,"median":7.15069,"eighty":16.277287,"marketCap":2920063088},{"date":"2021-12-17","current":6.648205,"twenty":-5.402403,"median":7.121219,"eighty":16.277287,"marketCap":2905265471},{"date":"2021-12-23","current":6.761077,"twenty":-5.402403,"median":7.097172,"eighty":16.277287,"marketCap":2954590861},{"date":"2021-12-31","current":6.727216,"twenty":-5.402403,"median":7.075052,"eighty":16.277287,"marketCap":2939793244},{"date":"2022-01-07","current":7.181528,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3138327938},{"date":"2022-01-14","current":7.395987,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3232046179},{"date":"2022-01-21","current":6.888059,"twenty":-5.399375,"median":7.062406,"eighty":16.276299,"marketCap":3010081924},{"date":"2022-01-28","current":7.012219,"twenty":-5.399375,"median":7.057317,"eighty":16.276299,"marketCap":3064339853},{"date":"2022-02-04","current":7.158954,"twenty":-5.399375,"median":7.048514,"eighty":16.276299,"marketCap":3128462860},{"date":"2022-02-11","current":6.98788,"twenty":-5.399375,"median":7.035476,"eighty":16.274435,"marketCap":3081655091},{"date":"2022-02-18","current":6.799535,"twenty":-5.399375,"median":7.017863,"eighty":16.261337,"marketCap":2998594856},{"date":"2022-02-25","current":6.648609,"twenty":-5.399375,"median":7.010433,"eighty":16.239111,"marketCap":2932036519},{"date":"2022-03-04","current":6.294016,"twenty":-5.399375,"median":6.993058,"eighty":16.220408,"marketCap":2775661238},{"date":"2022-03-11","current":6.256408,"twenty":-5.399375,"median":6.975749,"eighty":16.18654,"marketCap":2759075981},{"date":"2022-03-18","current":6.608314,"twenty":-5.399375,"median":6.952516,"eighty":16.170504,"marketCap":2914266601},{"date":"2022-03-25","current":6.952162,"twenty":-5.399375,"median":6.924975,"eighty":16.14025,"marketCap":3065903237},{"date":"2022-04-01","current":6.778192,"twenty":-5.399375,"median":6.913804,"eighty":16.096143,"marketCap":2989182805},{"date":"2022-04-08","current":6.583845,"twenty":-5.399375,"median":6.893264,"eighty":16.024559,"marketCap":2903475678},{"date":"2022-04-14","current":6.754232,"twenty":-5.399375,"median":6.886591,"eighty":15.928753,"marketCap":2978616173},{"date":"2022-04-22","current":6.645078,"twenty":-5.399375,"median":6.875559,"eighty":15.855577,"marketCap":2930479294},{"date":"2022-04-29","current":6.42677,"twenty":-5.399375,"median":6.858991,"eighty":15.746393,"marketCap":2834205535},{"date":"2022-05-06","current":6.078529,"twenty":-5.399375,"median":6.851312,"eighty":15.718168,"marketCap":2467274851},{"date":"2022-05-13","current":5.735916,"twenty":-5.399375,"median":6.838919,"eighty":15.718168,"marketCap":2328208161},{"date":"2022-05-20","current":5.510362,"twenty":-5.399375,"median":6.824331,"eighty":15.718168,"marketCap":2236655924},{"date":"2022-05-27","current":5.878671,"twenty":-5.399375,"median":6.80639,"eighty":15.718168,"marketCap":2386152615},{"date":"2022-06-03","current":5.72735,"twenty":-5.399375,"median":6.79862,"eighty":15.718168,"marketCap":2324731494},{"date":"2022-06-10","current":5.413288,"twenty":-5.399375,"median":6.78817,"eighty":15.718168,"marketCap":2197253695},{"date":"2022-06-17","current":4.967891,"twenty":-5.399375,"median":6.777598,"eighty":15.718168,"marketCap":2016466999},{"date":"2022-06-24","current":5.259112,"twenty":-5.400889,"median":6.768095,"eighty":15.719452,"marketCap":2134673685},{"date":"2022-07-01","current":5.293374,"twenty":-5.400889,"median":6.754232,"eighty":15.719452,"marketCap":2148580354},{"date":"2022-07-08","current":5.053544,"twenty":-5.400889,"median":6.734023,"eighty":15.719452,"marketCap":2051233671},{"date":"2022-07-15","current":4.893658,"twenty":-5.400889,"median":6.729207,"eighty":15.719452,"marketCap":1986335883},{"date":"2022-07-22","current":5.147763,"twenty":-5.400889,"median":6.724968,"eighty":15.719452,"marketCap":2089477011},{"date":"2022-07-29","current":5.353331,"twenty":-5.400889,"median":6.720578,"eighty":15.719452,"marketCap":2172917025},{"date":"2022-08-05","current":4.511805,"twenty":-5.400889,"median":6.701808,"eighty":15.719452,"marketCap":2093477470},{"date":"2022-08-12","current":4.90628,"twenty":-5.400889,"median":6.689911,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-19","current":4.90628,"twenty":-5.400889,"median":6.681373,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-26","current":4.662198,"twenty":-5.400889,"median":6.670779,"eighty":15.719452,"marketCap":2163260053},{"date":"2022-09-02","current":4.447703,"twenty":-5.400889,"median":6.652274,"eighty":15.719452,"marketCap":2063734075},{"date":"2022-09-09","current":4.696715,"twenty":-5.400889,"median":6.648205,"eighty":15.719452,"marketCap":2179275727},{"date":"2022-09-16","current":4.69918,"twenty":-5.400889,"median":6.639896,"eighty":15.719452,"marketCap":2180419704},{"date":"2022-09-23","current":4.437841,"twenty":-5.400889,"median":6.630571,"eighty":15.719452,"marketCap":2059158168},{"date":"2022-09-30","current":4.430444,"twenty":-5.400889,"median":6.621746,"eighty":15.719452,"marketCap":2055726237},{"date":"2022-10-07","current":4.615355,"twenty":-5.400889,"median":6.610468,"eighty":15.719452,"marketCap":2141524494},{"date":"2022-10-14","current":4.77561,"twenty":-5.400889,"median":6.605876,"eighty":15.719452,"marketCap":2215882984},{"date":"2022-10-21","current":4.923538,"twenty":-5.400889,"median":6.592878,"eighty":15.719452,"marketCap":2284521589},{"date":"2022-10-28","current":5.428959,"twenty":-5.400889,"median":6.57852,"eighty":15.719452,"marketCap":2519036825},{"date":"2022-11-04","current":5.303223,"twenty":-5.400889,"median":6.572382,"eighty":15.719452,"marketCap":2488272210},{"date":"2022-11-11","current":5.551926,"twenty":-5.400889,"median":6.558785,"eighty":15.719452,"marketCap":2604963596},{"date":"2022-11-18","current":5.534858,"twenty":-5.400889,"median":6.542894,"eighty":15.719452,"marketCap":2596955364},{"date":"2022-11-25","current":5.659209,"twenty":-5.400889,"median":6.533262,"eighty":15.719452,"marketCap":2655301057},{"date":"2022-12-02","current":5.639703,"twenty":-5.400889,"median":6.529194,"eighty":15.424975,"marketCap":2646148791},{"date":"2022-12-09","current":5.451957,"twenty":-5.400889,"median":6.511237,"eighty":15.110571,"marketCap":2558058235},{"date":"2022-12-16","current":5.303223,"twenty":-5.400889,"median":6.499055,"eighty":14.289262,"marketCap":2488272210},{"date":"2022-12-23","current":5.57387,"twenty":-5.400889,"median":6.493005,"eighty":11.712001,"marketCap":2615259895},{"date":"2022-12-30","current":5.571432,"twenty":-5.400889,"median":6.485356,"eighty":11.451999,"marketCap":2614115862},{"date":"2023-01-06","current":5.807943,"twenty":-5.400889,"median":6.477674,"eighty":11.451999,"marketCap":2725087082},{"date":"2023-01-13","current":5.647018,"twenty":-5.400889,"median":6.471898,"eighty":11.451999,"marketCap":2649580891},{"date":"2023-01-20","current":5.598253,"twenty":-5.400889,"median":6.446997,"eighty":11.451999,"marketCap":2626700227},{"date":"2023-01-27","current":6.210257,"twenty":-5.400889,"median":6.438451,"eighty":11.451999,"marketCap":2913852560},{"date":"2023-02-03","current":6.161492,"twenty":-5.400889,"median":6.429487,"eighty":11.451999,"marketCap":2890971896},{"date":"2023-02-10","current":7.454776,"twenty":-5.400889,"median":6.427238,"eighty":11.451999,"marketCap":2958055220},{"date":"2023-02-17","current":7.322221,"twenty":-5.400889,"median":6.427238,"eighty":11.35903,"marketCap":2905457408},{"date":"2023-02-24","current":7.472718,"twenty":-5.400889,"median":6.427238,"eighty":11.304884,"marketCap":2965174460},{"date":"2023-03-03","current":7.452568,"twenty":-5.400889,"median":6.427238,"eighty":11.240466,"marketCap":2957178997},{"date":"2023-03-10","current":6.55446,"twenty":-5.400889,"median":6.427238,"eighty":11.128822,"marketCap":2600809801},{"date":"2023-03-17","current":6.0392,"twenty":-5.400889,"median":6.411723,"eighty":11.067727,"marketCap":2396354398},{"date":"2023-03-24","current":6.079499,"twenty":-5.400889,"median":6.396096,"eighty":10.951707,"marketCap":2412345323},{"date":"2023-03-31","current":6.420808,"twenty":-5.399375,"median":6.392245,"eighty":10.863448,"marketCap":2547776670},{"date":"2023-04-06","current":6.287704,"twenty":-5.400889,"median":6.383979,"eighty":10.779576,"marketCap":2494961110},{"date":"2023-04-14","current":6.432382,"twenty":-5.402403,"median":6.378109,"eighty":10.554467,"marketCap":2552369327},{"date":"2023-04-20","current":6.481573,"twenty":-5.402403,"median":6.375298,"eighty":10.31761,"marketCap":2571888121},{"date":"2023-04-28","current":6.342682,"twenty":-5.403917,"median":6.36206,"eighty":7.665248,"marketCap":2516776233},{"date":"2023-05-05","current":11.068946,"twenty":-5.403917,"median":6.36206,"eighty":7.615463,"marketCap":2353257922},{"date":"2023-05-12","current":11.463493,"twenty":-5.405431,"median":6.36206,"eighty":7.613225,"marketCap":2437138698},{"date":"2023-05-19","current":12.128279,"twenty":-5.411487,"median":6.361619,"eighty":7.570719,"marketCap":2578472059},{"date":"2023-05-26","current":11.886408,"twenty":-5.414516,"median":6.361179,"eighty":7.556175,"marketCap":2527050408},{"date":"2023-06-01","current":11.697821,"twenty":-5.417544,"median":6.360611,"eighty":7.538267,"marketCap":2486956680},{"date":"2023-06-09","current":12.624594,"twenty":-5.431171,"median":6.360043,"eighty":7.52708,"marketCap":2683988715},{"date":"2023-06-16","current":12.570712,"twenty":-5.44177,"median":6.360043,"eighty":7.523241,"marketCap":2672533364},{"date":"2023-06-23","current":12.091161,"twenty":-5.462968,"median":6.35715,"eighty":7.517011,"marketCap":2570580741},{"date":"2023-06-30","current":12.678476,"twenty":-5.475081,"median":6.35691,"eighty":7.483448,"marketCap":2695444066},{"date":"2023-07-07","current":12.640759,"twenty":-5.478109,"median":6.3556,"eighty":7.465541,"marketCap":2687425321},{"date":"2023-07-11","current":12.716194,"twenty":-5.479623,"median":6.355105,"eighty":7.454334,"marketCap":2703462812},{"date":"2023-07-19","current":13.389721,"twenty":-5.493251,"median":6.351813,"eighty":7.418575,"marketCap":2846654698},{"date":"2023-07-28","current":13.745343,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2922260014},{"date":"2023-08-04","current":53.233693,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2821385751},{"date":"2023-08-11","current":52.149049,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2763899575},{"date":"2023-08-18","current":49.867794,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2642993093},{"date":"2023-08-25","current":49.526672,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2624913619},{"date":"2023-08-31","current":49.739873,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2636213290},{"date":"2023-09-08","current":49.356111,"twenty":-5.497064,"median":6.349084,"eighty":7.382568,"marketCap":2615873882},{"date":"2023-09-15","current":50.912481,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2698361482},{"date":"2023-09-22","current":50.166276,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2658812633},{"date":"2023-09-29","current":51.189643,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2713051055},{"date":"2023-10-05","current":49.14291,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2604574211},{"date":"2023-10-13","current":51.019081,"twenty":-5.498839,"median":6.345527,"eighty":7.373121,"marketCap":2704011318},{"date":"2023-10-20","current":50.443438,"twenty":-5.501344,"median":6.341257,"eighty":7.364478,"marketCap":2673502205},{"date":"2023-10-27","current":48.908388,"twenty":-5.505363,"median":6.339788,"eighty":7.35465,"marketCap":2592144573},{"date":"2023-11-03","current":51.210963,"twenty":-5.484165,"median":6.348372,"eighty":7.3692,"marketCap":2714181022},{"date":"2023-11-10","current":61.264373,"twenty":-5.34638,"median":6.35461,"eighty":7.392301,"marketCap":2720138165},{"date":"2023-11-17","current":63.411784,"twenty":3.847254,"median":6.360043,"eighty":7.45301,"marketCap":2815483214},{"date":"2023-11-24","current":66.241314,"twenty":4.012089,"median":6.362937,"eighty":7.513655,"marketCap":2941114338},{"date":"2023-11-30","current":66.21605,"twenty":4.158129,"median":6.374511,"eighty":7.531555,"marketCap":2939992631},{"date":"2023-12-08","current":66.544478,"twenty":4.274203,"median":6.383979,"eighty":7.628328,"marketCap":2954574815},{"date":"2023-12-15","current":67.428706,"twenty":4.391414,"median":6.39459,"eighty":10.279958,"marketCap":2993834541},{"date":"2023-12-22","current":70.611927,"twenty":4.436855,"median":6.405404,"eighty":10.433441,"marketCap":3135169555},{"date":"2023-12-29","current":71.142464,"twenty":4.470297,"median":6.420273,"eighty":10.606684,"marketCap":3158725391},{"date":"2024-01-05","current":68.136088,"twenty":4.499971,"median":6.425825,"eighty":10.749537,"marketCap":3025242322},{"date":"2024-01-12","current":68.237143,"twenty":4.546931,"median":6.432446,"eighty":10.863448,"marketCap":3029729148},{"date":"2024-01-19","current":68.186616,"twenty":4.5907,"median":6.438451,"eighty":10.970331,"marketCap":3027485735},{"date":"2024-01-26","current":70.460345,"twenty":4.616341,"median":6.445507,"eighty":11.067727,"marketCap":3128439316},{"date":"2024-02-02","current":67.302388,"twenty":4.636065,"median":6.459483,"eighty":11.124394,"marketCap":2988226009},{"date":"2024-02-09","current":10.619349,"twenty":4.660226,"median":6.476793,"eighty":11.155384,"marketCap":2936249949},{"date":"2024-02-16","current":10.868518,"twenty":4.709535,"median":6.483456,"eighty":11.155384,"marketCap":3005145199},{"date":"2024-02-23","current":10.615394,"twenty":4.739121,"median":6.491819,"eighty":11.155384,"marketCap":2935156373},{"date":"2024-03-01","current":10.520769,"twenty":4.766109,"median":6.493526,"eighty":11.150071,"marketCap":2908992503},{"date":"2024-03-08","current":10.516827,"twenty":4.787444,"median":6.505644,"eighty":11.150071,"marketCap":2907902584},{"date":"2024-03-15","current":10.37492,"twenty":4.830836,"median":6.516831,"eighty":11.150071,"marketCap":2868665518},{"date":"2024-03-22","current":10.706035,"twenty":4.893658,"median":6.530816,"eighty":11.150071,"marketCap":2960218673},{"date":"2024-03-28","current":10.766224,"twenty":4.90628,"median":6.533613,"eighty":11.150071,"marketCap":2976860807},{"date":"2024-04-05","current":10.51475,"twenty":4.930676,"median":6.551844,"eighty":11.155384,"marketCap":2907328291},{"date":"2024-04-12","current":9.886065,"twenty":4.977515,"median":6.56231,"eighty":11.155384,"marketCap":2733497003},{"date":"2024-04-19","current":10.094317,"twenty":5.042728,"median":6.572707,"eighty":11.155384,"marketCap":2791078617},{"date":"2024-04-26","current":10.392942,"twenty":5.07353,"median":6.578911,"eighty":11.150071,"marketCap":2873648479},{"date":"2024-05-03","current":7.571378,"twenty":5.135771,"median":6.597412,"eighty":11.150071,"marketCap":2949808698},{"date":"2024-05-10","current":7.833265,"twenty":5.163181,"median":6.606333,"eighty":11.150071,"marketCap":3051839928},{"date":"2024-05-17","current":8.005547,"twenty":5.192874,"median":6.610468,"eighty":11.150071,"marketCap":3118960919},{"date":"2024-05-24","current":7.802699,"twenty":5.236318,"median":6.624432,"eighty":11.150071,"marketCap":3039931365},{"date":"2024-05-31","current":7.805477,"twenty":5.259201,"median":6.630571,"eighty":11.150071,"marketCap":3041013961},{"date":"2024-06-07","current":7.744345,"twenty":5.303223,"median":6.639896,"eighty":11.150071,"marketCap":3017196835},{"date":"2024-06-14","current":7.458135,"twenty":5.321453,"median":6.647712,"eighty":11.155384,"marketCap":2905689381},{"date":"2024-06-21","current":7.622081,"twenty":5.377118,"median":6.652274,"eighty":11.160696,"marketCap":2969562583},{"date":"2024-06-28","current":7.658204,"twenty":5.408556,"median":6.668611,"eighty":11.168665,"marketCap":2983636339},{"date":"2024-07-05","current":7.747124,"twenty":5.446105,"median":6.67786,"eighty":11.168665,"marketCap":3018279432},{"date":"2024-07-12","current":8.024998,"twenty":5.463661,"median":6.683854,"eighty":11.168665,"marketCap":3126539096},{"date":"2024-07-15","current":8.080572,"twenty":5.477315,"median":6.686875,"eighty":11.168665,"marketCap":3148191029},{"date":"2024-08-02","current":8.327379,"twenty":5.534475,"median":6.708699,"eighty":11.233784,"marketCap":3599093395},{"date":"2024-08-09","current":7.765485,"twenty":5.564334,"median":6.721572,"eighty":11.233784,"marketCap":3356242464},{"date":"2024-08-16","current":7.95317,"twenty":5.592348,"median":6.726467,"eighty":11.233784,"marketCap":3437360192},{"date":"2024-08-23","current":8.024137,"twenty":5.600346,"median":6.729488,"eighty":11.233784,"marketCap":3468032021},{"date":"2024-08-30","current":8.476856,"twenty":5.616784,"median":6.738258,"eighty":11.233784,"marketCap":3663697140},{"date":"2024-09-06","current":8.381418,"twenty":5.645555,"median":6.755434,"eighty":11.233784,"marketCap":3622448818},{"date":"2024-09-13","current":7.989877,"twenty":5.672307,"median":6.769628,"eighty":11.233784,"marketCap":3453224931},{"date":"2024-09-20","current":8.667732,"twenty":5.703104,"median":6.780238,"eighty":11.233784,"marketCap":3746193785},{"date":"2024-09-27","current":8.432808,"twenty":5.722604,"median":6.791853,"eighty":11.233784,"marketCap":3644659453},{"date":"2024-10-04","current":8.418125,"twenty":5.74023,"median":6.800762,"eighty":11.233784,"marketCap":3638313557},{"date":"2024-10-11","current":8.378971,"twenty":5.760638,"median":6.81187,"eighty":11.233784,"marketCap":3621391168},{"date":"2024-10-18","current":8.934469,"twenty":5.80547,"median":6.83046,"eighty":11.233784,"marketCap":3861477557},{"date":"2024-10-25","current":8.523351,"twenty":5.825047,"median":6.84291,"eighty":11.233784,"marketCap":3683792477},{"date":"2024-10-31","current":8.579635,"twenty":5.872419,"median":6.851376,"eighty":11.233784,"marketCap":3708118410},{"date":"2024-11-08","current":14.599242,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4003112188},{"date":"2024-11-15","current":14.69844,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4030312191},{"date":"2024-11-22","current":14.822652,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4064371168},{"date":"2024-11-29","current":15.01838,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4118039858},{"date":"2024-12-06","current":14.803832,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4059210717},{"date":"2024-12-13","current":14.340859,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3932263623},{"date":"2024-12-20","current":13.557946,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3717588864},{"date":"2024-12-27","current":14.179007,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3887883745},{"date":"2025-01-03","current":13.979515,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3833182965},{"date":"2025-01-10","current":13.975751,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3832150875},{"date":"2025-01-17","current":14.517768,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3980771862},{"date":"2025-01-24","current":14.619396,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4008638297},{"date":"2025-01-31","current":15.108716,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4142810022},{"date":"2025-02-07","current":10.223824,"twenty":5.875245,"median":6.851503,"eighty":11.247147,"marketCap":4130424940},{"date":"2025-02-14","current":10.438581,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4217186715},{"date":"2025-02-21","current":10.214717,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4126745843},{"date":"2025-02-28","current":10.380729,"twenty":5.875245,"median":6.86922,"eighty":11.205853,"marketCap":4193814355},{"date":"2025-03-07","current":9.912995,"twenty":5.896302,"median":6.885106,"eighty":11.216478,"marketCap":4004850128},{"date":"2025-03-14","current":9.685771,"twenty":6.010554,"median":6.893264,"eighty":11.216478,"marketCap":3913051297},{"date":"2025-03-21","current":10.292536,"twenty":6.036468,"median":6.913804,"eighty":11.216478,"marketCap":4158184441},{"date":"2025-03-28","current":10.554718,"twenty":6.058321,"median":6.924975,"eighty":11.216478,"marketCap":4264106169},{"date":"2025-04-04","current":9.878038,"twenty":6.073821,"median":6.953973,"eighty":11.216478,"marketCap":3990727231},{"date":"2025-04-11","current":9.11646,"twenty":6.088711,"median":6.970319,"eighty":11.205853,"marketCap":3683049828},{"date":"2025-04-17","current":9.452723,"twenty":6.119844,"median":6.98788,"eighty":11.205853,"marketCap":3818899904},{"date":"2025-04-25","current":9.869754,"twenty":6.132172,"median":7.006368,"eighty":11.216478,"marketCap":3987380783},{"date":"2025-05-02","current":12.142397,"twenty":6.157148,"median":7.017885,"eighty":11.287311,"marketCap":3708288000},{"date":"2025-05-09","current":12.23523,"twenty":6.17183,"median":7.042326,"eighty":11.341322,"marketCap":3736639366},{"date":"2025-05-16","current":12.579336,"twenty":6.185009,"median":7.059093,"eighty":11.419531,"marketCap":3841729250},{"date":"2025-05-23","current":12.098887,"twenty":6.192685,"median":7.071478,"eighty":11.523779,"marketCap":3694999978},{"date":"2025-05-30","current":12.365082,"twenty":6.195244,"median":7.089876,"eighty":11.631504,"marketCap":3776295926},{"date":"2025-06-06","current":12.290417,"twenty":6.195244,"median":7.103929,"eighty":11.762729,"marketCap":3753493404},{"date":"2025-06-13","current":12.225492,"twenty":6.196702,"median":7.110518,"eighty":12.036639,"marketCap":3733665124},{"date":"2025-06-20","current":12.030715,"twenty":6.196498,"median":7.137453,"eighty":12.06422,"marketCap":3674180284},{"date":"2025-06-27","current":12.4365,"twenty":6.196498,"median":7.178707,"eighty":12.142397,"marketCap":3798107034},{"date":"2025-07-03","current":12.423515,"twenty":6.196498,"median":7.204103,"eighty":12.170305,"marketCap":3794141378},{"date":"2025-07-11","current":11.991759,"twenty":6.20144,"median":7.27138,"eighty":12.186536,"marketCap":3662283316},{"date":"2025-07-18","current":12.206014,"twenty":6.20144,"median":7.311157,"eighty":12.204313,"marketCap":3727716640},{"date":"2025-07-25","current":12.131349,"twenty":6.20144,"median":7.325382,"eighty":12.212506,"marketCap":3704914118},{"date":"2025-08-01","current":12.418538,"twenty":6.20144,"median":7.33633,"eighty":12.228738,"marketCap":3585231960},{"date":"2025-08-08","current":12.066968,"twenty":6.210257,"median":7.344487,"eighty":12.23523,"marketCap":3483733707},{"date":"2025-08-15","current":12.78548,"twenty":6.221153,"median":7.368327,"eighty":12.264447,"marketCap":3691168046},{"date":"2025-08-22","current":12.983574,"twenty":6.237436,"median":7.388666,"eighty":12.303402,"marketCap":3748357887},{"date":"2025-08-29","current":13.235389,"twenty":6.249334,"median":7.451004,"eighty":12.391052,"marketCap":3821056838},{"date":"2025-09-05","current":13.567785,"twenty":6.252814,"median":7.474447,"eighty":12.402759,"marketCap":3917019452},{"date":"2025-09-12","current":13.282395,"twenty":6.283271,"median":7.521054,"eighty":12.432022,"marketCap":3834627309},{"date":"2025-09-19","current":13.28911,"twenty":6.286993,"median":7.552612,"eighty":12.468336,"marketCap":3836565947},{"date":"2025-09-26","current":13.218601,"twenty":6.298872,"median":7.576865,"eighty":12.537134,"marketCap":3816210241},{"date":"2025-10-03","current":13.168238,"twenty":6.31825,"median":7.622081,"eighty":12.569597,"marketCap":3801670451},{"date":"2025-10-10","current":13.463701,"twenty":6.31825,"median":7.676764,"eighty":12.624594,"marketCap":3886970553},{"date":"2025-10-17","current":12.923139,"twenty":6.31825,"median":7.697106,"eighty":12.678476,"marketCap":3730910139},{"date":"2025-10-24","current":13.373048,"twenty":6.31825,"median":7.706338,"eighty":12.735158,"marketCap":3860798931},{"date":"2025-10-31","current":13.399908,"twenty":6.31825,"median":7.750059,"eighty":12.905209,"marketCap":3868553485},{"date":"2025-11-07","current":13.910216,"twenty":6.322427,"median":7.797523,"eighty":13.05831,"marketCap":4207840407},{"date":"2025-11-14","current":13.053187,"twenty":6.342682,"median":7.833265,"eighty":13.094373,"marketCap":3948588931},{"date":"2025-11-21","current":12.536229,"twenty":6.35715,"median":7.857732,"eighty":13.094373,"marketCap":3792209172},{"date":"2025-11-28","current":12.901882,"twenty":6.35715,"median":7.905512,"eighty":13.094373,"marketCap":3902819246},{"date":"2025-12-05","current":12.700142,"twenty":6.360043,"median":7.95317,"eighty":13.094373,"marketCap":3841792998},{"date":"2025-12-12","current":12.968078,"twenty":6.360043,"median":7.989877,"eighty":13.094373,"marketCap":3922843483},{"date":"2025-12-19","current":13.614275,"twenty":6.360043,"median":8.030555,"eighty":13.148093,"marketCap":4118318183},{"date":"2025-12-26","current":13.743514,"twenty":6.360043,"median":8.107339,"eighty":13.178311,"marketCap":4157413123},{"date":"2026-01-02","current":13.387318,"twenty":6.360043,"median":8.288427,"eighty":13.228674,"marketCap":4049663654},{"date":"2026-01-09","current":13.841232,"twenty":6.360043,"median":8.378971,"eighty":13.252177,"marketCap":4186972711},{"date":"2026-01-16","current":13.270687,"twenty":6.360043,"median":8.408336,"eighty":13.270687,"marketCap":4014382855},{"date":"2026-01-23","current":13.075252,"twenty":6.360043,"median":8.437702,"eighty":13.270687,"marketCap":3955263677},{"date":"2026-01-30","current":13.179274,"twenty":6.360043,"median":8.476856,"eighty":13.270687,"marketCap":3986730336},{"date":"2026-02-06","current":17.43696,"twenty":6.360043,"median":8.523351,"eighty":13.28911,"marketCap":3998295000},{"date":"2026-02-09","current":18.397209,"twenty":6.360043,"median":8.545376,"eighty":13.292467,"marketCap":4218480000}],"updateTime":1770730768413}}}