美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Centessa Pharmaceuticals plc

13.49

-0.2200-1.60%

成交量：57.60萬

成交額：788.10萬

市值：17.97億

市盈率：-6.55

高：14.06

開：13.65

低：13.15

收：13.71

資料載入中...

總覽公司新聞公告

Centessa Pharmaceuticals Plc盤中異動早盤股價大漲5.01%報13.31美元

Centessa Pharmaceuticals Plc盤中異動快速上漲5.02%

Centessa Pharmaceuticals Plc盤中異動早盤股價大跌5.10%

Centessa Pharmaceuticals Plc盤中異動大幅上漲8.16%

Centessa Pharmaceuticals Plc盤中異動股價大跌5.05%

Centessa Pharmaceuticals Plc盤中異動早盤大幅下挫5.00%

Centessa Pharmaceuticals(CNTA.US)獲Piper Sandler首次覆蓋，給予增持評級, 目標價38.00美元。

Centessa Pharmaceuticals Plc2024財年實現淨利潤-2.36億美元，同比減少55.26%

Centessa Pharmaceuticals Plc盤中異動早盤股價大漲5.28%報17.96美元

Centessa Pharmaceuticals Plc盤中異動臨近收盤股價大漲5.00%報16.59美元

Centessa Pharmaceuticals Plc盤中異動早盤股價大跌5.05%報15.41美元

Centessa Pharmaceuticals Plc盤中異動股價大跌5.03%

Centessa Pharmaceuticals Plc盤中異動急速下挫5.11%報14.86美元

Centessa Pharmaceuticals Plc盤中異動股價大跌5.17%

Centessa Pharmaceuticals Plc盤中異動早盤快速下跌6.09%

Centessa Pharmaceuticals Plc盤中異動股價大漲5.28%

Centessa Pharmaceuticals Plc盤中異動股價大跌6.20%報17.85美元

Centessa Pharmaceuticals Plc盤中異動急速拉昇5.10%

Centessa Pharmaceuticals Plc盤中異動臨近收盤股價大漲5.06%報17.24美元

Centessa Pharmaceuticals Plc盤中異動早盤股價大跌5.54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNTA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTA\",,,,,undefined,":{"symbol":"CNTA","market":"US","secType":"STK","nameCN":"Centessa Pharmaceuticals plc","latestPrice":13.49,"timestamp":1746129599901,"preClose":13.71,"halted":0,"volume":576043,"delay":0,"floatShares":93006186,"shares":133184349,"eps":-2.05949,"marketStatus":"盤後交易","change":-0.22,"latestTime":"05-01 16:00:05 EDT","open":13.65,"high":14.06,"low":13.15,"amount":7881002.118782,"amplitude":0.066375,"askPrice":13.51,"askSize":100,"bidPrice":13.16,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-2.05949,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1622174400000,"exchange":"NASDAQ","adjPreClose":13.71,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.71,"latestTime":"08:45 EDT","volume":337,"amount":4579.429644,"timestamp":1746103520215},"volumeRatio":1.021083,"impliedVol":0.6837,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTA\",,,,,undefined,":{"symbol":"CNTA","floatShares":93006186,"roa":"-26.82%","roe":"-73.93%","lyrEps":-2.05949,"volumeRatio":1.021083,"shares":133184349,"dividePrice":0,"high":14.06,"amplitude":0.066375,"preClose":13.71,"low":13.15,"week52Low":7.75,"pbRate":"4.47","psRate":"262.17","week52High":19.09,"institutionHeld":0,"latestPrice":13.49,"committee":0.846154,"eps":-2.05949,"divideRate":0,"volume":576043,"delay":0,"ttmEps":-2.05949,"open":13.65,"prevYearClose":16.75,"prevWeekClose":13.79,"prevMonthClose":13.71,"prevQuarterClose":14.38,"fiveDayClose":13.61,"twentyDayClose":13.7,"sixtyDayClose":16.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529689031","title":"Centessa Pharmaceuticals Plc盤中異動 早盤股價大漲5.01%報13.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，Centessa Pharmaceuticals Plc股票出现异动，股价急速上涨5.01%。截至发稿，该股报13.31美元/股，成交量6338股，换手率0.00%，振幅2.33%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Instil Bio, Inc.涨幅较大，Ensysce Biosciences, Inc.、Ocean Biomedical, Inc.、Onconetix, Inc.较为活跃，换手率分别为4022.04%、24.45%、21.77%，振幅较大的相关个股有Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Ocean Biomedical, Inc.，振幅分别为41.18%、39.99%、33.25%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321435697423600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321435697423600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CNTA","OCEA","BK4535","BK4139"],"gpt_icon":0},{"id":"2527417302","title":"Centessa Pharmaceuticals Plc盤中異動 快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时38分，Centessa Pharmaceuticals Plc股票出现异动，股价急速拉升5.02%。截至发稿，该股报12.54美元/股，成交量2.2948万股，换手率0.02%，振幅5.53%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Prokidney Corp.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为441.60%、206.52%、82.03%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Mural Oncology Plc、Nextcure, Inc.，振幅分别为80.08%、47.57%、38.78%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152138209738a746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152138209738a746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA","BK4535","BK4139","BK4539"],"gpt_icon":0},{"id":"2526223599","title":"Centessa Pharmaceuticals Plc盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526223599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526223599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时48分，Centessa Pharmaceuticals Plc股票出现波动，股价急速跳水5.10%。截至发稿，该股报11.16美元/股，成交量11.4725万股，换手率0.09%，振幅5.02%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为1.15%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021483294d1e62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021483294d1e62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","CNTA","KTTA","BK4535"],"gpt_icon":0},{"id":"2525815878","title":"Centessa Pharmaceuticals Plc盤中異動 大幅上漲8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，Centessa Pharmaceuticals Plc股票出现异动，股价快速拉升8.16%。截至发稿，该股报12.20美元/股，成交量2226股，换手率0.00%，振幅0.00%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Onconetix, Inc.、60 Degrees Pharmaceuticals, Inc.、Cormedix Inc.涨幅较大，Onconetix, Inc.、60 Degrees Pharmaceuticals, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为712.26%、554.70%、40.98%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Nanoviricides, Inc.、Ocean Biomedical, Inc.，振幅分别为11.17%、9.62%、8.05%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305397320f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305397320f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CNTA","BK4535","BK4139"],"gpt_icon":0},{"id":"2524200033","title":"Centessa Pharmaceuticals Plc盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Centessa Pharmaceuticals Plc股票出现波动，股价快速下跌5.05%。截至发稿，该股报12.40美元/股，成交量5597股，换手率0.00%，振幅1.76%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.41%。其相关个股中，Impact Biomedical, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1880.94%、449.00%、279.70%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Fortress Biotech, Inc.、Boundless Bio, Inc.，振幅分别为127.32%、100.00%、100.00%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213847aa2c5aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213847aa2c5aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA","BK4539","BK4535","BK4139"],"gpt_icon":0},{"id":"2524001269","title":"Centessa Pharmaceuticals Plc盤中異動 早盤大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524001269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524001269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:32","pubTimestamp":1743690720,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时32分，Centessa Pharmaceuticals Plc股票出现波动，股价急速下跌5.00%。截至发稿，该股报13.02美元/股，成交量11.7021万股，换手率0.09%，振幅7.01%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.53%。其相关个股中，Protagenic Therapeutics, Inc.、Aptevo Therapeutics Inc.、Osr Holdings, Inc.涨幅较大，Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Genprex, Inc.较为活跃，换手率分别为4028.82%、1747.16%、422.03%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Osr Holdings, Inc.，振幅分别为84.06%、75.33%、43.54%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223200a44cca1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223200a44cca1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4535","CNTA"],"gpt_icon":0},{"id":"2523491951","title":"Centessa Pharmaceuticals(CNTA.US)獲Piper Sandler首次覆蓋，給予增持評級, 目標價38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:11","pubTimestamp":1743415895,"startTime":"0","endTime":"0","summary":"Centessa Pharmaceuticals(CNTA.US)获Piper Sandler首次覆盖，给予增持评级, 目标价38.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31181149176746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNTA"],"gpt_icon":0},{"id":"2522886524","title":"Centessa Pharmaceuticals Plc2024財年實現淨利潤-2.36億美元，同比減少55.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925641,"startTime":"0","endTime":"0","summary":"3月26日，Centessa Pharmaceuticals Plc公布财报，公告显示公司2024财年净利润为-2.36亿美元，同比减少55.26%；其中营业收入为0.00美元，每股基本收益为-2.06美元。从资产负债表来看，Centessa Pharmaceuticals Plc总负债1.78亿美元，其中短期债务0.00美元，资产负债比为3.26，流动比率为0.10。机构评级：截至2025年3月26日，当前有7家机构对Centessa Pharmaceuticals Plc目标价做出预测，其中目标均价为30.86美元，其中最低目标价为27.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326020043a441873b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326020043a441873b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA"],"gpt_icon":0},{"id":"2519855432","title":"Centessa Pharmaceuticals Plc盤中異動 早盤股價大漲5.28%報17.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:53","pubTimestamp":1741877614,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时53分，Centessa Pharmaceuticals Plc股票出现波动，股价快速拉升5.28%。截至发稿，该股报17.96美元/股，成交量30.4828万股，换手率0.23%，振幅5.42%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc、Exicure, Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1178.41%、578.15%、164.29%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.、Cervomed Inc.，振幅分别为37.89%、30.03%、28.69%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225334a1db54bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225334a1db54bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4535","BK4139","CNTA"],"gpt_icon":0},{"id":"2518771812","title":"Centessa Pharmaceuticals Plc盤中異動 臨近收盤股價大漲5.00%報16.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:45","pubTimestamp":1741722357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时45分，Centessa Pharmaceuticals Plc股票出现异动，股价大幅拉升5.00%。截至发稿，该股报16.59美元/股，成交量104.68万股，换手率0.79%，振幅7.72%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为1.36%。其相关个股中，Dermata Therapeutics Inc C/Wts 、2Seventy Bio, Inc.、Syros Pharmaceuticals, Inc.涨幅较大，Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为2549.78%、943.02%、436.87%，振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Surrozen Inc C/Wts 01/08/2031 、Dermata Therapeutics Inc C/Wts ，振幅分别为181.00%、144.00%、92.16%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312034558ab5e8b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312034558ab5e8b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","BK4139","CNTA"],"gpt_icon":0},{"id":"2518797012","title":"Centessa Pharmaceuticals Plc盤中異動 早盤股價大跌5.05%報15.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:57","pubTimestamp":1741615079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时57分，Centessa Pharmaceuticals Plc股票出现波动，股价急速下跌5.05%。截至发稿，该股报15.41美元/股，成交量6.0309万股，换手率0.05%，振幅3.20%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为2984.09%、651.03%、238.07%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Impact Biomedical, Inc.，振幅分别为41.36%、40.24%、28.59%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215759abf30685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215759abf30685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4535","BK4539","CNTA"],"gpt_icon":0},{"id":"2514533204","title":"Centessa Pharmaceuticals Plc盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:27","pubTimestamp":1740688031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时27分，Centessa Pharmaceuticals Plc股票出现异动，股价急速下挫5.03%。截至发稿，该股报15.11美元/股，成交量58.241万股，换手率0.44%，振幅6.66%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1927.61%、377.70%、194.73%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280427129632f1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280427129632f1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","BK4139","CNTA"],"gpt_icon":0},{"id":"2514019789","title":"Centessa Pharmaceuticals Plc盤中異動 急速下挫5.11%報14.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:23","pubTimestamp":1740500609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时23分，Centessa Pharmaceuticals Plc股票出现异动，股价大幅下挫5.11%。截至发稿，该股报14.86美元/股，成交量22.0889万股，换手率0.17%，振幅4.92%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，Organovo Holdings, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Silexion Therapeutics Corp涨幅较大，Organovo Holdings, Inc.、Gt Biopharma, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为1329.77%、1114.36%、901.29%，振幅较大的相关个股有Organovo Holdings, Inc.、Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为224.93%、87.83%、66.67%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232996300ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232996300ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","CNTA","BK4535"],"gpt_icon":0},{"id":"2514770232","title":"Centessa Pharmaceuticals Plc盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 03:44","pubTimestamp":1740426240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时44分，Centessa Pharmaceuticals Plc股票出现波动，股价快速下挫5.17%。截至发稿，该股报15.77美元/股，成交量30.2842万股，换手率0.23%，振幅5.92%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Nutriband Inc C/Wts 、Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Pepgen Inc.、Aditxt, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为323.98%、137.91%、40.17%，振幅较大的相关个股有Nutriband Inc C/Wts 、Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为176.22%、162.04%、81.92%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034401abdb4ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034401abdb4ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4535","BK4139","CNTA"],"gpt_icon":0},{"id":"2512916641","title":"Centessa Pharmaceuticals Plc盤中異動 早盤快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Centessa Pharmaceuticals Plc股票出现异动，股价快速下跌6.09%。截至发稿，该股报16.03美元/股，成交量1.5654万股，换手率0.01%，振幅1.76%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Aditxt, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为275.65%、90.83%、59.36%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Allakos Inc.、Virpax Pharmaceuticals, Inc.，振幅分别为8.57%、6.84%、6.13%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223146abd3af16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223146abd3af16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","BK4139","CNTA"],"gpt_icon":0},{"id":"2511696128","title":"Centessa Pharmaceuticals Plc盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:36","pubTimestamp":1739543793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Centessa Pharmaceuticals Plc股票出现异动，股价大幅拉升5.28%。截至发稿，该股报18.55美元/股，成交量5.7828万股，换手率0.04%，振幅3.69%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.涨幅较大，Moleculin Biotech, Inc.、Virpax Pharmaceuticals, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为1235.22%、380.55%、364.53%，振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为49.61%、21.52%、20.20%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223633abcf07b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223633abcf07b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4535","CNTA","BK4539","VRPX","BK4139"],"gpt_icon":0},{"id":"2510863405","title":"Centessa Pharmaceuticals Plc盤中異動 股價大跌6.20%報17.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863405?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Centessa Pharmaceuticals Plc股票出现波动，股价快速下跌6.20%。截至发稿，该股报17.85美元/股，成交量10.3113万股，换手率0.08%，振幅5.15%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1710.24%、866.95%、581.35%，振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Ocean Biomedical, Inc.、Nls Pharmaceutics Ltd.，振幅分别为30.46%、26.71%、16.04%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102232439880783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102232439880783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","CNTA","OCEA","BK4139"],"gpt_icon":0},{"id":"2509776780","title":"Centessa Pharmaceuticals Plc盤中異動 急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:38","pubTimestamp":1738960697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时38分，Centessa Pharmaceuticals Plc股票出现异动，股价急速上涨5.10%。截至发稿，该股报18.75美元/股，成交量78.6641万股，换手率0.60%，振幅5.65%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.87%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208043817a23d6ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208043817a23d6ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA","BK4535","BK4539","BK4139"],"gpt_icon":0},{"id":"2509259878","title":"Centessa Pharmaceuticals Plc盤中異動 臨近收盤股價大漲5.06%報17.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:57","pubTimestamp":1738789056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时57分，Centessa Pharmaceuticals Plc股票出现异动，股价大幅上涨5.06%。截至发稿，该股报17.24美元/股，成交量20.5957万股，换手率0.16%，振幅5.91%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为1.97%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Invivyd, Inc.、Transcode Therapeutics, Inc.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4731.72%、2453.23%、1790.36%，振幅较大的相关个股有Oragenics Inc.、Invivyd, Inc.、Transcode Therapeutics, Inc.，振幅分别为132.24%、108.79%、99.51%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045736abc3cc5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045736abc3cc5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4139","CNTA","BK4539"],"gpt_icon":0},{"id":"2506049511","title":"Centessa Pharmaceuticals Plc盤中異動 早盤股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506049511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506049511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074894,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时34分，Centessa Pharmaceuticals Plc股票出现异动，股价急速下挫5.54%。截至发稿，该股报15.51美元/股，成交量1208股，换手率0.00%，振幅0.00%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Hepion Pharmaceuticals, Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为711.90%、222.91%、151.44%，振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Allarity Therapeutics, Inc.、Zymeworks Inc.，振幅分别为113.08%、103.25%、101.04%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234549612f4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234549612f4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTA","BK4539","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-16","symbol":"CNTA","fiscalQuarterEnding":"2021/06","expectedEps":-0.59,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTA","date":"2025-04-30","current":-7.750732,"percent":0.22,"low":-15.558363,"twenty":-7.976204,"median":-3.848429,"eighty":-1.988906,"high":-1.225906,"avg":-5.386704,"sd":3.929791,"marketCap":1827289268},"quantilePoints":[{"date":"2021-05-28","current":-7.692947,"twenty":-7.396809,"median":-6.952601,"eighty":-6.952601,"marketCap":1901481113},{"date":"2021-06-04","current":-8.303545,"twenty":-8.332882,"median":-7.802594,"eighty":-7.10067,"marketCap":2052403735},{"date":"2021-06-11","current":-7.896187,"twenty":-8.332882,"median":-7.945289,"eighty":-7.714876,"marketCap":1951716386},{"date":"2021-06-18","current":-9.060066,"twenty":-8.874923,"median":-8.303545,"eighty":-7.821313,"marketCap":2239394527},{"date":"2021-06-25","current":-8.910944,"twenty":-8.986596,"median":-8.53632,"eighty":-7.904916,"marketCap":2202535765},{"date":"2021-07-02","current":-8.045309,"twenty":-8.90503,"median":-8.340216,"eighty":-7.942015,"marketCap":1988575148},{"date":"2021-07-09","current":-7.976204,"twenty":-8.881375,"median":-8.256262,"eighty":-7.896187,"marketCap":1971494258},{"date":"2021-07-16","current":-7.667049,"twenty":-8.849113,"median":-8.099866,"eighty":-7.802594,"marketCap":1895079752},{"date":"2021-07-23","current":-7.816171,"twenty":-8.739999,"median":-8.045309,"eighty":-7.707057,"marketCap":1931938514},{"date":"2021-07-30","current":-7.507015,"twenty":-8.699991,"median":-7.950744,"eighty":-7.663412,"marketCap":1855524008},{"date":"2021-08-06","current":-7.328797,"twenty":-8.652708,"median":-7.932558,"eighty":-7.634315,"marketCap":1811473292},{"date":"2021-08-13","current":-7.41245,"twenty":-8.478126,"median":-7.825264,"eighty":-7.507015,"marketCap":1832150159},{"date":"2021-08-20","current":-6.613898,"twenty":-8.419932,"median":-7.75434,"eighty":-7.314248,"marketCap":1894180758},{"date":"2021-08-27","current":-6.554257,"twenty":-8.340216,"median":-7.700002,"eighty":-7.266965,"marketCap":1877099868},{"date":"2021-09-03","current":-7.254257,"twenty":-8.303545,"median":-7.667049,"eighty":-6.95605,"marketCap":2077575573},{"date":"2021-09-10","current":-7.018831,"twenty":-8.265719,"median":-7.663412,"eighty":-6.95536,"marketCap":2010151008},{"date":"2021-09-17","current":-5.895064,"twenty":-8.212616,"median":-7.637952,"eighty":-6.840535,"marketCap":1688311088},{"date":"2021-09-24","current":-5.932733,"twenty":-8.123143,"median":-7.590669,"eighty":-6.612642,"marketCap":1699099019},{"date":"2021-10-01","current":-5.185648,"twenty":-8.097684,"median":-7.479737,"eighty":-6.579369,"marketCap":1485138401},{"date":"2021-10-08","current":-4.291029,"twenty":-8.08168,"median":-7.328797,"eighty":-6.507172,"marketCap":1228925057},{"date":"2021-10-15","current":-5.27354,"twenty":-8.051856,"median":-7.303337,"eighty":-5.925827,"marketCap":1510310239},{"date":"2021-10-22","current":-5.33632,"twenty":-7.990025,"median":-7.266965,"eighty":-5.720536,"marketCap":1528290123},{"date":"2021-10-29","current":-5.399101,"twenty":-7.955836,"median":-7.196185,"eighty":-5.556051,"marketCap":1546270006},{"date":"2021-11-05","current":-4.090133,"twenty":-7.950744,"median":-7.018831,"eighty":-5.306186,"marketCap":1171389429},{"date":"2021-11-12","current":-3.839012,"twenty":-7.942015,"median":-6.954325,"eighty":-5.203226,"marketCap":1099469894},{"date":"2021-11-19","current":-3.705089,"twenty":-7.934013,"median":-6.921521,"eighty":-5.09336,"marketCap":1201975246},{"date":"2021-11-26","current":-3.214587,"twenty":-7.910735,"median":-6.730042,"eighty":-5.040625,"marketCap":1042850625},{"date":"2021-12-03","current":-3.524961,"twenty":-7.859088,"median":-6.624885,"eighty":-4.477487,"marketCap":1143539651},{"date":"2021-12-10","current":-3.425198,"twenty":-7.823445,"median":-6.598203,"eighty":-4.221971,"marketCap":1111175321},{"date":"2021-12-17","current":-3.225672,"twenty":-7.808025,"median":-6.569952,"eighty":-4.07381,"marketCap":1046446662},{"date":"2021-12-23","current":-3.461224,"twenty":-7.783292,"median":-6.522867,"eighty":-3.842779,"marketCap":1122862440},{"date":"2021-12-31","current":-3.120366,"twenty":-7.75434,"median":-6.507172,"eighty":-3.613639,"marketCap":1012284314},{"date":"2022-01-07","current":-2.455279,"twenty":-7.735427,"median":-5.986096,"eighty":-3.495032,"marketCap":796522115},{"date":"2022-01-14","current":-2.469135,"twenty":-7.701413,"median":-5.895064,"eighty":-3.44903,"marketCap":801017161},{"date":"2022-01-21","current":-2.491305,"twenty":-7.692132,"median":-5.722419,"eighty":-3.426861,"marketCap":808209234},{"date":"2022-01-28","current":-2.582754,"twenty":-7.684507,"median":-5.662778,"eighty":-3.287747,"marketCap":837876537},{"date":"2022-02-04","current":-2.762882,"twenty":-7.666322,"median":-5.505827,"eighty":-3.221238,"marketCap":896312132},{"date":"2022-02-11","current":-2.635407,"twenty":-7.663412,"median":-5.325333,"eighty":-3.205165,"marketCap":854957711},{"date":"2022-02-18","current":-2.530102,"twenty":-7.66123,"median":-5.260984,"eighty":-3.142536,"marketCap":820795363},{"date":"2022-02-25","current":-2.568898,"twenty":-7.6525,"median":-5.207621,"eighty":-3.053858,"marketCap":833381491},{"date":"2022-03-04","current":-2.133821,"twenty":-7.641589,"median":-5.124437,"eighty":-2.956866,"marketCap":692237053},{"date":"2022-03-11","current":-2.236355,"twenty":-7.634315,"median":-5.088338,"eighty":-2.732399,"marketCap":725500392},{"date":"2022-03-18","current":-2.494076,"twenty":-7.597943,"median":-5.036544,"eighty":-2.649263,"marketCap":809108244},{"date":"2022-03-25","current":-2.449737,"twenty":-7.590669,"median":-4.661433,"eighty":-2.635407,"marketCap":794724097},{"date":"2022-04-01","current":-2.235406,"twenty":-7.510653,"median":-4.429146,"eighty":-2.593839,"marketCap":853701645},{"date":"2022-04-08","current":-2.370811,"twenty":-7.507015,"median":-4.291029,"eighty":-2.5495,"marketCap":905412648},{"date":"2022-04-14","current":-2.191092,"twenty":-7.46337,"median":-4.102689,"eighty":-2.519017,"marketCap":836778044},{"date":"2022-04-22","current":-2.215711,"twenty":-7.420452,"median":-4.069729,"eighty":-2.491305,"marketCap":846180045},{"date":"2022-04-29","current":-2.146778,"twenty":-7.345528,"median":-3.848429,"eighty":-2.476895,"marketCap":819854443},{"date":"2022-05-06","current":-1.967059,"twenty":-7.317158,"median":-3.767342,"eighty":-2.468581,"marketCap":751219839},{"date":"2022-05-13","current":-1.329427,"twenty":-7.311338,"median":-3.602554,"eighty":-2.457497,"marketCap":507708027},{"date":"2022-05-20","current":-2.17336,"twenty":-7.298972,"median":-3.529118,"eighty":-2.44752,"marketCap":427886681},{"date":"2022-05-27","current":-1.996625,"twenty":-7.293152,"median":-3.466766,"eighty":-2.422721,"marketCap":393091501},{"date":"2022-06-03","current":-1.542846,"twenty":-7.277149,"median":-3.455681,"eighty":-2.386116,"marketCap":303752523},{"date":"2022-06-10","current":-1.80556,"twenty":-7.25934,"median":-3.433512,"eighty":-2.354721,"marketCap":355475089},{"date":"2022-06-17","current":-2.354871,"twenty":-7.24484,"median":-3.394715,"eighty":-2.337589,"marketCap":463622272},{"date":"2022-06-24","current":-2.197243,"twenty":-7.20466,"median":-3.303265,"eighty":-2.330032,"marketCap":432588733},{"date":"2022-07-01","current":-2.46951,"twenty":-7.103051,"median":-3.268625,"eighty":-2.315528,"marketCap":486192119},{"date":"2022-07-08","current":-2.822979,"twenty":-7.025299,"median":-3.2229,"eighty":-2.32239,"marketCap":555782481},{"date":"2022-07-15","current":-2.488616,"twenty":-7.012553,"median":-3.214587,"eighty":-2.326211,"marketCap":489953761},{"date":"2022-07-22","current":-2.154253,"twenty":-6.981163,"median":-3.202116,"eighty":-2.326211,"marketCap":424125040},{"date":"2022-07-29","current":-2.063497,"twenty":-6.95536,"median":-3.153621,"eighty":-2.283167,"marketCap":406257245},{"date":"2022-08-05","current":-2.584148,"twenty":-6.952601,"median":-3.098197,"eighty":-2.267445,"marketCap":508761966},{"date":"2022-08-12","current":-1.826021,"twenty":-6.946385,"median":-3.045544,"eighty":-2.241907,"marketCap":401885413},{"date":"2022-08-19","current":-1.645991,"twenty":-6.910848,"median":-2.972107,"eighty":-2.223097,"marketCap":362262908},{"date":"2022-08-26","current":-1.693142,"twenty":-6.840535,"median":-2.82662,"eighty":-2.20328,"marketCap":372640231},{"date":"2022-09-02","current":-2.018911,"twenty":-6.720939,"median":-2.75233,"eighty":-2.174445,"marketCap":444338098},{"date":"2022-09-09","current":-1.73172,"twenty":-6.684526,"median":-2.719928,"eighty":-2.163806,"marketCap":381130767},{"date":"2022-09-16","current":-1.847454,"twenty":-6.635871,"median":-2.654806,"eighty":-2.154164,"marketCap":406602378},{"date":"2022-09-23","current":-1.860313,"twenty":-6.613898,"median":-2.64095,"eighty":-2.146778,"marketCap":409432557},{"date":"2022-09-30","current":-1.723147,"twenty":-6.60762,"median":-2.635407,"eighty":-2.135147,"marketCap":379243981},{"date":"2022-10-07","current":-1.628845,"twenty":-6.598203,"median":-2.60631,"eighty":-2.106487,"marketCap":358489336},{"date":"2022-10-14","current":-1.718861,"twenty":-6.591925,"median":-2.593839,"eighty":-2.073051,"marketCap":378300588},{"date":"2022-10-21","current":-1.581695,"twenty":-6.585647,"median":-2.582754,"eighty":-2.039614,"marketCap":348112013},{"date":"2022-10-28","current":-1.714574,"twenty":-6.554257,"median":-2.560265,"eighty":-2.03177,"marketCap":377357196},{"date":"2022-11-04","current":-1.581695,"twenty":-6.532284,"median":-2.52733,"eighty":-1.993192,"marketCap":348112013},{"date":"2022-11-11","current":-1.436292,"twenty":-6.51345,"median":-2.517276,"eighty":-1.967059,"marketCap":335816676},{"date":"2022-11-18","current":-1.420109,"twenty":-6.507172,"median":-2.5009,"eighty":-1.920323,"marketCap":332032826},{"date":"2022-11-25","current":-1.638587,"twenty":-6.507172,"median":-2.492691,"eighty":-1.863742,"marketCap":383114800},{"date":"2022-12-02","current":-1.561715,"twenty":-6.489594,"median":-2.491305,"eighty":-1.845771,"marketCap":365141513},{"date":"2022-12-09","current":-1.569807,"twenty":-6.128607,"median":-2.488616,"eighty":-1.826021,"marketCap":367033438},{"date":"2022-12-16","current":-1.318962,"twenty":-5.954078,"median":-2.474678,"eighty":-1.815071,"marketCap":308383765},{"date":"2022-12-23","current":-1.327053,"twenty":-5.905109,"median":-2.473097,"eighty":-1.793444,"marketCap":310275690},{"date":"2022-12-30","current":-1.254227,"twenty":-5.89632,"median":-2.469323,"eighty":-1.762571,"marketCap":293248365},{"date":"2023-01-06","current":-1.351329,"twenty":-5.828517,"median":-2.466364,"eighty":-1.75058,"marketCap":315951464},{"date":"2023-01-13","current":-1.496981,"twenty":-5.726186,"median":-2.460822,"eighty":-1.724861,"marketCap":350006113},{"date":"2023-01-20","current":-1.585991,"twenty":-5.720536,"median":-2.455279,"eighty":-1.718861,"marketCap":370817288},{"date":"2023-01-27","current":-1.529348,"twenty":-5.703585,"median":-2.442139,"eighty":-1.706858,"marketCap":357573813},{"date":"2023-02-03","current":-1.464614,"twenty":-5.664661,"median":-2.430339,"eighty":-1.693999,"marketCap":342438414},{"date":"2023-02-10","current":-1.472706,"twenty":-5.641433,"median":-2.415339,"eighty":-1.66828,"marketCap":344330339},{"date":"2023-02-17","current":-1.254227,"twenty":-5.556051,"median":-2.41219,"eighty":-1.654564,"marketCap":293248365},{"date":"2023-02-24","current":-1.347283,"twenty":-5.505827,"median":-2.39543,"eighty":-1.637418,"marketCap":315005502},{"date":"2023-03-03","current":-1.529348,"twenty":-5.399101,"median":-2.385919,"eighty":-1.622404,"marketCap":357573813},{"date":"2023-03-10","current":-1.46866,"twenty":-5.33632,"median":-2.378754,"eighty":-1.614312,"marketCap":343384376},{"date":"2023-03-17","current":-1.577899,"twenty":-5.314347,"median":-2.368706,"eighty":-1.602174,"marketCap":368925363},{"date":"2023-03-24","current":-1.51721,"twenty":-5.27354,"median":-2.354871,"eighty":-1.590036,"marketCap":354735926},{"date":"2023-03-31","current":-1.684476,"twenty":-5.260984,"median":-2.342499,"eighty":-1.585991,"marketCap":364195550},{"date":"2023-04-06","current":-1.6626,"twenty":-5.245917,"median":-2.335764,"eighty":-1.589227,"marketCap":359465738},{"date":"2023-04-14","current":-1.673406,"twenty":-5.214527,"median":-2.326211,"eighty":-1.590036,"marketCap":361802053},{"date":"2023-04-21","current":-2.178502,"twenty":-5.190043,"median":-2.307603,"eighty":-1.59651,"marketCap":471007398},{"date":"2023-04-28","current":-1.958895,"twenty":-5.150491,"median":-2.269873,"eighty":-1.598128,"marketCap":423526813},{"date":"2023-05-05","current":-1.963287,"twenty":-5.114078,"median":-2.250235,"eighty":-1.601365,"marketCap":424476425},{"date":"2023-05-11","current":-2.029169,"twenty":-5.099638,"median":-2.231713,"eighty":-1.602174,"marketCap":438720600},{"date":"2023-05-19","current":-1.966968,"twenty":-5.090849,"median":-2.223097,"eighty":-1.605317,"marketCap":417829143},{"date":"2023-05-26","current":-1.930953,"twenty":-5.084571,"median":-2.208325,"eighty":-1.608554,"marketCap":410178929},{"date":"2023-06-02","current":-2.097493,"twenty":-5.078921,"median":-2.205172,"eighty":-1.610266,"marketCap":445555666},{"date":"2023-06-08","current":-2.08849,"twenty":-5.061343,"median":-2.194167,"eighty":-1.613503,"marketCap":443643410},{"date":"2023-06-16","current":-2.448575,"twenty":-5.032464,"median":-2.194167,"eighty":-1.61551,"marketCap":520133653},{"date":"2023-06-23","current":-2.858171,"twenty":-5.007352,"median":-2.205172,"eighty":-1.617128,"marketCap":607141305},{"date":"2023-06-30","current":-2.655669,"twenty":-4.998563,"median":-2.208325,"eighty":-1.617948,"marketCap":564125104},{"date":"2023-07-06","current":-2.718638,"twenty":-4.994168,"median":-2.208325,"eighty":-1.618358,"marketCap":577501336},{"date":"2023-07-14","current":-3.366791,"twenty":-4.794527,"median":-2.212865,"eighty":-1.618358,"marketCap":715183773},{"date":"2023-07-21","current":-3.281271,"twenty":-4.557845,"median":-2.223097,"eighty":-1.618358,"marketCap":697017341},{"date":"2023-07-28","current":-3.029211,"twenty":-4.471836,"median":-2.23588,"eighty":-1.618358,"marketCap":643474170},{"date":"2023-08-04","current":-3.416302,"twenty":-4.422868,"median":-2.266838,"eighty":-1.620786,"marketCap":725701182},{"date":"2023-08-11","current":-2.943691,"twenty":-4.346904,"median":-2.29203,"eighty":-1.626257,"marketCap":625307738},{"date":"2023-08-18","current":-3.526067,"twenty":-4.299818,"median":-2.321435,"eighty":-1.628837,"marketCap":608768406},{"date":"2023-08-25","current":-3.717885,"twenty":-4.187442,"median":-2.330987,"eighty":-1.628845,"marketCap":641885407},{"date":"2023-09-01","current":-4.253847,"twenty":-4.172569,"median":-2.338806,"eighty":-1.633989,"marketCap":734418205},{"date":"2023-09-08","current":-3.926628,"twenty":-4.199662,"median":-2.352745,"eighty":-1.637886,"marketCap":677924497},{"date":"2023-09-15","current":-3.983045,"twenty":-4.112106,"median":-2.36132,"eighty":-1.641549,"marketCap":687664791},{"date":"2023-09-22","current":-3.43862,"twenty":-4.102222,"median":-2.372144,"eighty":-1.647384,"marketCap":593670949},{"date":"2023-09-29","current":-3.509142,"twenty":-4.100733,"median":-2.381143,"eighty":-1.651224,"marketCap":605846317},{"date":"2023-10-06","current":-3.294757,"twenty":-4.095783,"median":-2.393084,"eighty":-1.654135,"marketCap":568833198},{"date":"2023-10-13","current":-3.464008,"twenty":-4.07381,"median":-2.41219,"eighty":-1.654564,"marketCap":598054082},{"date":"2023-10-20","current":-3.819436,"twenty":-4.029583,"median":-2.413712,"eighty":-1.657778,"marketCap":659417937},{"date":"2023-10-27","current":-3.830719,"twenty":-4.009841,"median":-2.416967,"eighty":-1.660993,"marketCap":661365996},{"date":"2023-11-03","current":-3.864569,"twenty":-3.98643,"median":-2.43311,"eighty":-1.66303,"marketCap":667210173},{"date":"2023-11-10","current":-3.542992,"twenty":-4.008997,"median":-2.445627,"eighty":-1.663137,"marketCap":611690494},{"date":"2023-11-17","current":-4.318817,"twenty":-4.057487,"median":-2.452508,"eighty":-1.666566,"marketCap":679872556},{"date":"2023-11-24","current":-4.186215,"twenty":-4.100338,"median":-2.459436,"eighty":-1.668378,"marketCap":658998078},{"date":"2023-12-01","current":-3.72108,"twenty":-4.100338,"median":-2.466364,"eighty":-1.669014,"marketCap":585776070},{"date":"2023-12-08","current":-4.279242,"twenty":-4.129692,"median":-2.469323,"eighty":-1.670632,"marketCap":673642480},{"date":"2023-12-15","current":-4.34126,"twenty":-4.13318,"median":-2.474286,"eighty":-1.672728,"marketCap":683405415},{"date":"2023-12-22","current":-4.601735,"twenty":-4.186215,"median":-2.475129,"eighty":-1.676041,"marketCap":724409739},{"date":"2023-12-29","current":-4.980045,"twenty":-4.233348,"median":-2.477449,"eighty":-1.678295,"marketCap":783963640},{"date":"2024-01-05","current":-4.521112,"twenty":-4.269319,"median":-2.488616,"eighty":-1.679786,"marketCap":711717925},{"date":"2024-01-12","current":-4.285443,"twenty":-4.295424,"median":-2.491305,"eighty":-1.683637,"marketCap":674618773},{"date":"2024-01-19","current":-4.731973,"twenty":-4.326725,"median":-2.491305,"eighty":-1.684476,"marketCap":744911902},{"date":"2024-01-26","current":-4.856009,"twenty":-4.399965,"median":-2.5009,"eighty":-1.684532,"marketCap":764437771},{"date":"2024-02-02","current":-4.967641,"twenty":-4.429902,"median":-2.517276,"eighty":-1.689713,"marketCap":782011053},{"date":"2024-02-09","current":-4.626542,"twenty":-4.523592,"median":-2.52733,"eighty":-1.695714,"marketCap":728314913},{"date":"2024-02-16","current":-6.716549,"twenty":-4.615379,"median":-2.5566,"eighty":-1.7,"marketCap":1057325806},{"date":"2024-02-23","current":-6.666934,"twenty":-4.717089,"median":-2.560265,"eighty":-1.703429,"marketCap":1049515458},{"date":"2024-03-01","current":-6.518091,"twenty":-4.870893,"median":-2.582754,"eighty":-1.706001,"marketCap":1026084415},{"date":"2024-03-08","current":-6.85919,"twenty":-4.961439,"median":-2.593839,"eighty":-1.706142,"marketCap":1079780555},{"date":"2024-03-15","current":-6.493284,"twenty":-4.983766,"median":-2.60631,"eighty":-1.707927,"marketCap":1022179242},{"date":"2024-03-22","current":-7.491774,"twenty":-5.027178,"median":-2.635407,"eighty":-1.712002,"marketCap":1179362487},{"date":"2024-03-28","current":-6.883997,"twenty":-5.053226,"median":-2.64095,"eighty":-1.714574,"marketCap":1083685729},{"date":"2024-04-05","current":-6.884679,"twenty":-5.086525,"median":-2.652035,"eighty":-1.715431,"marketCap":1040171664},{"date":"2024-04-12","current":-7.880534,"twenty":-5.139139,"median":-2.704687,"eighty":-1.718861,"marketCap":1190630439},{"date":"2024-04-19","current":-6.990903,"twenty":-5.257217,"median":-2.725518,"eighty":-1.719718,"marketCap":1056220600},{"date":"2024-04-26","current":-6.567639,"twenty":-5.386545,"median":-2.762882,"eighty":-1.723147,"marketCap":992271773},{"date":"2024-05-03","current":-7.023623,"twenty":-5.641433,"median":-2.8248,"eighty":-1.724004,"marketCap":1061164103},{"date":"2024-05-10","current":-7.023623,"twenty":-5.727441,"median":-2.858171,"eighty":-1.72829,"marketCap":1061164103},{"date":"2024-05-17","current":-7.220046,"twenty":-5.897575,"median":-2.898681,"eighty":-1.733435,"marketCap":999377119},{"date":"2024-05-24","current":-6.736021,"twenty":-6.045295,"median":-2.956866,"eighty":-1.742008,"marketCap":932379770},{"date":"2024-05-31","current":-6.63155,"twenty":-6.449871,"median":-2.99012,"eighty":-1.748866,"marketCap":917919261},{"date":"2024-06-07","current":-7.284905,"twenty":-6.507172,"median":-3.039628,"eighty":-1.753152,"marketCap":1008354656},{"date":"2024-06-14","current":-8.109765,"twenty":-6.52093,"median":-3.064942,"eighty":-1.76001,"marketCap":1122529342},{"date":"2024-06-21","current":-7.235903,"twenty":-6.562657,"median":-3.109976,"eighty":-1.762233,"marketCap":1001572001},{"date":"2024-06-28","current":-7.333906,"twenty":-6.567639,"median":-3.117294,"eighty":-1.762571,"marketCap":1015137311},{"date":"2024-07-05","current":-7.007229,"twenty":-6.593181,"median":-3.146693,"eighty":-1.762571,"marketCap":969919613},{"date":"2024-07-12","current":-7.815755,"twenty":-6.614162,"median":-3.167477,"eighty":-1.765027,"marketCap":1081833415},{"date":"2024-07-15","current":-8.052596,"twenty":-6.615216,"median":-3.169058,"eighty":-1.765641,"marketCap":1114616245},{"date":"2024-08-02","current":-8.403775,"twenty":-6.626602,"median":-3.170639,"eighty":-1.766572,"marketCap":1163225270},{"date":"2024-08-09","current":-9.310304,"twenty":-6.661354,"median":-3.207659,"eighty":-1.77287,"marketCap":1288704381},{"date":"2024-08-16","current":-9.426834,"twenty":-6.682248,"median":-3.214587,"eighty":-1.785729,"marketCap":1483284121},{"date":"2024-08-23","current":-8.785896,"twenty":-6.734132,"median":-3.2229,"eighty":-1.796016,"marketCap":1382434399},{"date":"2024-08-30","current":-9.390827,"twenty":-6.751278,"median":-3.281096,"eighty":-1.796743,"marketCap":1477618406},{"date":"2024-09-06","current":-10.514269,"twenty":-6.832404,"median":-3.283867,"eighty":-1.79965,"marketCap":1654388707},{"date":"2024-09-13","current":-10.874347,"twenty":-6.868158,"median":-3.290265,"eighty":-1.80556,"marketCap":1711045854},{"date":"2024-09-20","current":-12.951065,"twenty":-6.913304,"median":-3.308277,"eighty":-1.817449,"marketCap":2037811232},{"date":"2024-09-27","current":-12.803987,"twenty":-6.937698,"median":-3.331745,"eighty":-1.81989,"marketCap":2014668896},{"date":"2024-10-04","current":-12.975578,"twenty":-6.954144,"median":-3.371292,"eighty":-1.821735,"marketCap":2041668288},{"date":"2024-10-11","current":-12.795816,"twenty":-6.972141,"median":-3.392691,"eighty":-1.826021,"marketCap":2013383211},{"date":"2024-10-18","current":-12.918381,"twenty":-7.001831,"median":-3.416302,"eighty":-1.826021,"marketCap":2032668490},{"date":"2024-10-25","current":-12.665079,"twenty":-7.018831,"median":-3.424857,"eighty":-1.834594,"marketCap":1992812246},{"date":"2024-10-31","current":-12.330068,"twenty":-7.028433,"median":-3.431835,"eighty":-1.834594,"marketCap":1940099147},{"date":"2024-11-08","current":-13.188025,"twenty":-7.065158,"median":-3.43862,"eighty":-1.838151,"marketCap":2075096106},{"date":"2024-11-15","current":-13.951876,"twenty":-7.136962,"median":-3.458452,"eighty":-1.840054,"marketCap":2249949310},{"date":"2024-11-22","current":-14.871604,"twenty":-7.154148,"median":-3.464008,"eighty":-1.846025,"marketCap":2398269208},{"date":"2024-11-29","current":-14.642684,"twenty":-7.158033,"median":-3.466766,"eighty":-1.850026,"marketCap":2361352475},{"date":"2024-12-06","current":-14.299305,"twenty":-7.20016,"median":-3.483648,"eighty":-1.856884,"marketCap":2305977375},{"date":"2024-12-13","current":-13.792411,"twenty":-7.25934,"median":-3.5035,"eighty":-1.860313,"marketCap":2224233180},{"date":"2024-12-20","current":-14.348359,"twenty":-7.292515,"median":-3.525514,"eighty":-1.862885,"marketCap":2313888103},{"date":"2024-12-27","current":-14.111264,"twenty":-7.307137,"median":-3.529671,"eighty":-1.875375,"marketCap":2275652915},{"date":"2025-01-03","current":-14.30748,"twenty":-7.322546,"median":-3.542992,"eighty":-1.894469,"marketCap":2307295830},{"date":"2025-01-10","current":-13.162882,"twenty":-7.34293,"median":-3.562587,"eighty":-1.906189,"marketCap":2122712163},{"date":"2025-01-17","current":-12.157271,"twenty":-7.41245,"median":-3.587342,"eighty":-1.920323,"marketCap":1960542228},{"date":"2025-01-24","current":-13.310045,"twenty":-7.494505,"median":-3.594241,"eighty":-1.920323,"marketCap":2146444349},{"date":"2025-01-31","current":-13.825114,"twenty":-7.525549,"median":-3.607872,"eighty":-1.928827,"marketCap":2229506999},{"date":"2025-02-07","current":-14.585454,"twenty":-7.63577,"median":-3.644543,"eighty":-1.936166,"marketCap":2352123291},{"date":"2025-02-14","current":-14.405589,"twenty":-7.664139,"median":-3.666467,"eighty":-1.943059,"marketCap":2323117287},{"date":"2025-02-21","current":-13.694303,"twenty":-7.698591,"median":-3.69741,"eighty":-1.945408,"marketCap":2208411723},{"date":"2025-02-28","current":-12.312609,"twenty":-7.79089,"median":-3.70096,"eighty":-1.953754,"marketCap":1985592868},{"date":"2025-03-07","current":-13.702478,"twenty":-7.852827,"median":-3.712244,"eighty":-1.96147,"marketCap":2209730177},{"date":"2025-03-14","current":-13.792411,"twenty":-7.921926,"median":-3.72108,"eighty":-1.963247,"marketCap":2224233180},{"date":"2025-03-21","current":-13.31822,"twenty":-7.950744,"median":-3.729169,"eighty":-1.965496,"marketCap":2147762804},{"date":"2025-03-28","current":-8.19702,"twenty":-8.048224,"median":-3.791227,"eighty":-1.967023,"marketCap":1932504903},{"date":"2025-04-04","current":-7.377883,"twenty":-8.062775,"median":-3.810974,"eighty":-1.967431,"marketCap":1739387597},{"date":"2025-04-11","current":-6.366673,"twenty":-8.048224,"median":-3.829595,"eighty":-1.967851,"marketCap":1500987613},{"date":"2025-04-17","current":-6.683029,"twenty":-8.025357,"median":-3.836361,"eighty":-1.971786,"marketCap":1575570848},{"date":"2025-04-25","current":-7.68859,"twenty":-7.987738,"median":-3.840508,"eighty":-1.982073,"marketCap":1812638989},{"date":"2025-04-30","current":-7.750732,"twenty":-7.976204,"median":-3.848429,"eighty":-1.988906,"marketCap":1827289268}],"updateTime":1746108395459}}}