ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Context Therapeutics Inc.
2.88
-0.1100
-3.68%
成交量：
15.82萬
成交額：
46.25萬
市值：
2.65億
市盈率：
-10.01
高：
3.00
開：
2.99
低：
2.87
收：
2.99
52周最高：
3.62
52周最低：
0.4900
股本：
9,187.92萬
流通股本：
3,987.14萬
量比：
0.19
換手率：
0.40%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.2878
每股收益(LYR):
-0.4575
淨資產收益率：
-33.68%
總資產收益率：
-22.81%
市淨率：
3.62
市盈率(LYR):
-6.30
資料載入中...
總覽
公司
新聞資訊
公告
Context Therapeutics Inc.盤中異動 早盤股價大漲5.36%報1.18美元
市场透视
·
2025/12/19
Context Therapeutics 修改銷售協議，可能會不時提供和出售最多7500萬美元的普通股 - SEC備案
美股速递
·
2025/10/25
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNTX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","market":"US","secType":"STK","nameCN":"Context Therapeutics Inc.","latestPrice":2.88,"timestamp":1774031017477,"preClose":2.99,"halted":0,"volume":158205,"delay":0,"changeRate":-0.036789297658862984,"floatShares":39871400,"shares":91879177,"eps":-0.2878,"marketStatus":"交易中","change":-0.11,"latestTime":"03-20 14:24:31 EDT","open":2.99,"high":3,"low":2.87,"amount":462546.6954465,"amplitude":0.043478,"askPrice":2.88,"askSize":401,"bidPrice":2.85,"bidSize":530,"shortable":3,"etf":0,"ttmEps":-0.2878,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.99,"latestTime":"08:51 EDT","volume":314,"amount":935.80007,"timestamp":1774011113765,"change":0.01,"changeRate":0.003344,"amplitude":0.020067},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.99,"latestTime":"19:36 EDT","volume":5834,"amount":17472.9482,"timestamp":1773963417103,"change":0.01,"changeRate":0.003344,"amplitude":0.010033},"volumeRatio":0.185266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","floatShares":39871400,"roa":"-22.81%","roe":"-33.68%","lyrEps":-0.457495,"volumeRatio":0.185266,"shares":91879177,"dividePrice":0,"high":3,"amplitude":0.043478,"preClose":2.99,"low":2.87,"week52Low":0.49,"pbRate":"3.62","week52High":3.62,"institutionHeld":0,"latestPrice":2.88,"committee":0.138561,"eps":-0.2878,"divideRate":0,"volume":158205,"delay":0,"ttmEps":-0.2878,"open":2.99,"prevYearClose":1.47,"prevWeekClose":3.36,"prevMonthClose":2.25,"prevQuarterClose":1.47,"fiveDayClose":3.36,"twentyDayClose":2.24,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"CNTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-06","symbol":"CNTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-07","symbol":"CNTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1771905600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTX","date":"2026-03-19","current":-10.006949,"percent":0.014801,"low":-12.262263,"twenty":-4.872046,"median":-2.35749,"eighty":-0.899526,"high":18.148289,"avg":-3.003072,"sd":3.210867,"marketCap":268287196},"quantilePoints":[{"date":"2021-07-29","current":17.91077,"twenty":17.91077,"median":17.91077,"eighty":17.91077,"marketCap":88227308},{"date":"2021-08-05","current":18.148289,"twenty":17.91077,"median":18.029529,"eighty":18.148289,"marketCap":89397308},{"date":"2021-10-22","current":-10.102458,"twenty":-6.812632,"median":17.91077,"eighty":18.148289,"marketCap":76608946},{"date":"2021-10-29","current":-8.324772,"twenty":-9.37404,"median":-6.73185,"eighty":18.053281,"marketCap":63128401},{"date":"2021-11-05","current":-7.956227,"twenty":-8.79015,"median":-7.89119,"eighty":17.91077,"marketCap":60333654},{"date":"2021-11-12","current":-7.818926,"twenty":-8.567578,"median":-7.923709,"eighty":17.91077,"marketCap":59292474},{"date":"2021-11-19","current":-7.067384,"twenty":-8.414378,"median":-7.558777,"eighty":17.91077,"marketCap":53593382},{"date":"2021-11-26","current":-7.370892,"twenty":-8.347896,"median":-7.486514,"eighty":13.042323,"marketCap":55894939},{"date":"2021-12-03","current":-7.130156,"twenty":-8.434612,"median":-7.544325,"eighty":-6.491541,"marketCap":58109019},{"date":"2021-12-10","current":-10.538494,"twenty":-9.837551,"median":-7.818926,"eighty":-6.73185,"marketCap":85886137},{"date":"2021-12-17","current":-5.817719,"twenty":-9.53591,"median":-7.633709,"eighty":-6.469339,"marketCap":47412979},{"date":"2021-12-23","current":-6.307426,"twenty":-8.888428,"median":-7.508193,"eighty":-6.209485,"marketCap":51403970},{"date":"2021-12-31","current":-5.210482,"twenty":-8.642732,"median":-7.228075,"eighty":-5.680601,"marketCap":42464149},{"date":"2022-01-07","current":-4.955835,"twenty":-8.454846,"median":-7.113223,"eighty":-5.367189,"marketCap":40388833},{"date":"2022-01-14","current":-4.407363,"twenty":-8.353677,"median":-7.067384,"eighty":-4.995011,"marketCap":35918923},{"date":"2022-01-21","current":-4.113539,"twenty":-8.330553,"median":-6.866487,"eighty":-4.850058,"marketCap":33524328},{"date":"2022-01-28","current":-3.800126,"twenty":-8.310637,"median":-6.676344,"eighty":-4.403445,"marketCap":30970094},{"date":"2022-02-04","current":-4.368186,"twenty":-8.164729,"median":-6.346602,"eighty":-4.321174,"marketCap":35599644},{"date":"2022-02-11","current":-3.839303,"twenty":-8.10065,"median":-6.170308,"eighty":-4.129209,"marketCap":31289373},{"date":"2022-02-18","current":-3.76095,"twenty":-8.081966,"median":-5.817719,"eighty":-4.031267,"marketCap":30650814},{"date":"2022-02-25","current":-3.506302,"twenty":-8.070404,"median":-5.523895,"eighty":-3.937244,"marketCap":28575499},{"date":"2022-03-04","current":-3.741361,"twenty":-7.999585,"median":-5.406365,"eighty":-3.831467,"marketCap":30491175},{"date":"2022-03-11","current":-3.565067,"twenty":-7.956227,"median":-5.210482,"eighty":-3.800126,"marketCap":29054418},{"date":"2022-03-18","current":-4.113539,"twenty":-7.917205,"median":-4.985217,"eighty":-3.753114,"marketCap":33524328},{"date":"2022-03-25","current":-3.435408,"twenty":-7.847832,"median":-4.877482,"eighty":-3.682597,"marketCap":35923619},{"date":"2022-04-01","current":-3.664436,"twenty":-7.752755,"median":-4.642423,"eighty":-3.655173,"marketCap":38318527},{"date":"2022-04-08","current":-3.878194,"twenty":-7.618723,"median":-4.466128,"eighty":-3.663865,"marketCap":40553774},{"date":"2022-04-14","current":-2.748327,"twenty":-7.547215,"median":-4.387775,"eighty":-3.553314,"marketCap":28738895},{"date":"2022-04-22","current":-2.473494,"twenty":-7.512529,"median":-4.289833,"eighty":-3.506302,"marketCap":25865005},{"date":"2022-04-29","current":-2.21393,"twenty":-7.440265,"median":-4.191892,"eighty":-3.433942,"marketCap":23150776},{"date":"2022-05-06","current":-2.244467,"twenty":-7.313765,"median":-4.113539,"eighty":-3.331713,"marketCap":23470097},{"date":"2022-05-13","current":-1.780396,"twenty":-7.204267,"median":-4.113539,"eighty":-3.018579,"marketCap":23150776},{"date":"2022-05-20","current":-2.173312,"twenty":-7.153195,"median":-4.050461,"eighty":-2.580373,"marketCap":28259913},{"date":"2022-05-27","current":-2.517112,"twenty":-7.11661,"median":-4.015597,"eighty":-2.476207,"marketCap":32730408},{"date":"2022-06-03","current":-2.455719,"twenty":-7.093399,"median":-3.985074,"eighty":-2.47485,"marketCap":31932106},{"date":"2022-06-10","current":-2.345212,"twenty":-7.078946,"median":-3.937244,"eighty":-2.433295,"marketCap":30495161},{"date":"2022-06-17","current":-2.639898,"twenty":-7.04715,"median":-3.858891,"eighty":-2.430839,"marketCap":34327013},{"date":"2022-06-24","current":-2.578505,"twenty":-6.966215,"median":-3.839303,"eighty":-2.443441,"marketCap":33528711},{"date":"2022-07-01","current":-2.529391,"twenty":-6.866487,"median":-3.819714,"eighty":-2.455719,"marketCap":32890069},{"date":"2022-07-08","current":-2.517112,"twenty":-6.758777,"median":-3.800126,"eighty":-2.443441,"marketCap":32730408},{"date":"2022-07-15","current":-2.406605,"twenty":-6.73185,"median":-3.76095,"eighty":-2.406605,"marketCap":31293463},{"date":"2022-07-22","current":-2.406605,"twenty":-6.64304,"median":-3.682597,"eighty":-2.404149,"marketCap":31293463},{"date":"2022-07-29","current":-2.320532,"twenty":-6.469339,"median":-3.664436,"eighty":-2.369769,"marketCap":30174243},{"date":"2022-08-05","current":-2.35749,"twenty":-6.363574,"median":-3.604243,"eighty":-2.35749,"marketCap":30654821},{"date":"2022-08-12","current":-2.616619,"twenty":-6.315261,"median":-3.545479,"eighty":-2.35749,"marketCap":31293463},{"date":"2022-08-19","current":-2.443067,"twenty":-6.229073,"median":-3.506302,"eighty":-2.35749,"marketCap":29217876},{"date":"2022-08-26","current":-2.563218,"twenty":-6.146802,"median":-3.465945,"eighty":-2.367313,"marketCap":30654821},{"date":"2022-09-02","current":-2.509818,"twenty":-6.115461,"median":-3.420663,"eighty":-2.369769,"marketCap":30016179},{"date":"2022-09-09","current":-2.429717,"twenty":-5.935249,"median":-3.364287,"eighty":-2.369769,"marketCap":29058216},{"date":"2022-09-16","current":-1.935764,"twenty":-5.735448,"median":-3.297992,"eighty":-2.35749,"marketCap":23150776},{"date":"2022-09-23","current":-1.628712,"twenty":-5.586577,"median":-3.019342,"eighty":-2.345212,"marketCap":19478584},{"date":"2022-09-30","current":-1.48186,"twenty":-5.523895,"median":-2.873192,"eighty":-2.332933,"marketCap":17722318},{"date":"2022-10-07","current":-1.548611,"twenty":-5.476883,"median":-2.756545,"eighty":-2.310806,"marketCap":18520621},{"date":"2022-10-14","current":-1.45516,"twenty":-5.39853,"median":-2.738127,"eighty":-2.27154,"marketCap":17402997},{"date":"2022-10-21","current":-1.40176,"twenty":-5.367189,"median":-2.70568,"eighty":-2.223091,"marketCap":16764355},{"date":"2022-10-28","current":-1.682112,"twenty":-5.273165,"median":-2.676734,"eighty":-2.198661,"marketCap":20117226},{"date":"2022-11-04","current":-1.561961,"twenty":-5.092952,"median":-2.639898,"eighty":-2.080175,"marketCap":18680282},{"date":"2022-11-11","current":-1.366517,"twenty":-5.002846,"median":-2.623294,"eighty":-2.004621,"marketCap":19638245},{"date":"2022-11-18","current":-1.377627,"twenty":-4.983258,"median":-2.61598,"eighty":-1.849366,"marketCap":19797905},{"date":"2022-11-25","current":-1.522055,"twenty":-4.967588,"median":-2.591717,"eighty":-1.771096,"marketCap":21873492},{"date":"2022-12-02","current":-1.533165,"twenty":-4.924494,"median":-2.578505,"eighty":-1.687046,"marketCap":22033153},{"date":"2022-12-09","current":-0.92201,"twenty":-4.822635,"median":-2.563218,"eighty":-1.644732,"marketCap":13250227},{"date":"2022-12-16","current":-0.821799,"twenty":-4.716858,"median":-2.549868,"eighty":-1.594001,"marketCap":11810089},{"date":"2022-12-23","current":-0.699923,"twenty":-4.650258,"median":-2.532954,"eighty":-1.566974,"marketCap":10058613},{"date":"2022-12-30","current":-0.724032,"twenty":-4.599328,"median":-2.52628,"eighty":-1.5567,"marketCap":10405076},{"date":"2023-01-06","current":-0.866572,"twenty":-4.583657,"median":-2.52014,"eighty":-1.544275,"marketCap":12453521},{"date":"2023-01-13","current":-0.814355,"twenty":-4.466128,"median":-2.509818,"eighty":-1.533165,"marketCap":11703116},{"date":"2023-01-20","current":-0.770471,"twenty":-4.419116,"median":-2.496468,"eighty":-1.519241,"marketCap":11072457},{"date":"2023-01-27","current":-0.777693,"twenty":-4.391693,"median":-2.473494,"eighty":-1.48186,"marketCap":11176237},{"date":"2023-02-03","current":-1.013222,"twenty":-4.372104,"median":-2.455719,"eighty":-1.464106,"marketCap":14561040},{"date":"2023-02-10","current":-0.944341,"twenty":-4.352516,"median":-2.455719,"eighty":-1.42846,"marketCap":13571145},{"date":"2023-02-17","current":-0.919455,"twenty":-4.254574,"median":-2.443441,"eighty":-1.410452,"marketCap":13213505},{"date":"2023-02-24","current":-0.855684,"twenty":-4.219315,"median":-2.443067,"eighty":-1.384097,"marketCap":12297054},{"date":"2023-03-03","current":-0.844352,"twenty":-4.199727,"median":-2.428703,"eighty":-1.333187,"marketCap":12134200},{"date":"2023-03-10","current":-0.76636,"twenty":-4.156633,"median":-2.406605,"eighty":-1.284304,"marketCap":11013383},{"date":"2023-03-17","current":-0.687147,"twenty":-4.121374,"median":-2.404811,"eighty":-1.103212,"marketCap":9875003},{"date":"2023-03-24","current":-0.667228,"twenty":-4.113539,"median":-2.394326,"eighty":-1.018621,"marketCap":9898952},{"date":"2023-03-31","current":-0.605025,"twenty":-4.113539,"median":-2.375908,"eighty":-0.939008,"marketCap":8976114},{"date":"2023-04-06","current":-0.641077,"twenty":-4.113539,"median":-2.369769,"eighty":-0.925499,"marketCap":9510977},{"date":"2023-04-14","current":-0.634943,"twenty":-4.09269,"median":-2.35749,"eighty":-0.904345,"marketCap":9419971},{"date":"2023-04-21","current":-0.661955,"twenty":-4.058759,"median":-2.351351,"eighty":-0.873505,"marketCap":9820719},{"date":"2023-04-28","current":-0.624289,"twenty":-4.051324,"median":-2.345212,"eighty":-0.859195,"marketCap":9261907},{"date":"2023-05-05","current":-0.518716,"twenty":-4.041763,"median":-2.332933,"eighty":-0.846685,"marketCap":7695637},{"date":"2023-05-12","current":-0.523457,"twenty":-4.02735,"median":-2.320655,"eighty":-0.844352,"marketCap":9268293},{"date":"2023-05-19","current":-0.504972,"twenty":-4.007762,"median":-2.28561,"eighty":-0.821977,"marketCap":8940989},{"date":"2023-05-26","current":-0.757458,"twenty":-3.991635,"median":-2.27154,"eighty":-0.808066,"marketCap":13411484},{"date":"2023-06-02","current":-0.955839,"twenty":-3.978967,"median":-2.27154,"eighty":-0.8074,"marketCap":16924016},{"date":"2023-06-09","current":-1.181273,"twenty":-3.951078,"median":-2.221564,"eighty":-0.807822,"marketCap":20915529},{"date":"2023-06-16","current":-1.100117,"twenty":-3.937244,"median":-2.206296,"eighty":-0.809267,"marketCap":19478584},{"date":"2023-06-23","current":-1.199308,"twenty":-3.937244,"median":-2.198661,"eighty":-0.810666,"marketCap":21234850},{"date":"2023-06-30","current":-1.253412,"twenty":-3.913624,"median":-2.173312,"eighty":-0.812422,"marketCap":22192813},{"date":"2023-07-06","current":-1.352603,"twenty":-3.890004,"median":-2.162715,"eighty":-0.813711,"marketCap":23949079},{"date":"2023-07-14","current":-1.109134,"twenty":-3.870473,"median":-2.079565,"eighty":-0.817333,"marketCap":19638245},{"date":"2023-07-21","current":-1.073065,"twenty":-3.866612,"median":-2.076514,"eighty":-0.818821,"marketCap":18999603},{"date":"2023-07-28","current":-1.000926,"twenty":-3.858891,"median":-2.056665,"eighty":-0.822065,"marketCap":17722318},{"date":"2023-08-04","current":-1.118152,"twenty":-3.847138,"median":-1.909064,"eighty":-0.825476,"marketCap":19797905},{"date":"2023-08-11","current":-0.886495,"twenty":-3.82755,"median":-1.848191,"eighty":-0.825476,"marketCap":16604695},{"date":"2023-08-18","current":-0.860923,"twenty":-3.819714,"median":-1.775563,"eighty":-0.83633,"marketCap":16125713},{"date":"2023-08-25","current":-0.903543,"twenty":-3.819714,"median":-1.739536,"eighty":-0.843463,"marketCap":16924016},{"date":"2023-09-01","current":-0.877971,"twenty":-3.807961,"median":-1.682112,"eighty":-0.844352,"marketCap":16445034},{"date":"2023-09-08","current":-0.788469,"twenty":-3.800126,"median":-1.682112,"eighty":-0.843019,"marketCap":14768599},{"date":"2023-09-15","current":-0.886495,"twenty":-3.784456,"median":-1.622037,"eighty":-0.843019,"marketCap":16604695},{"date":"2023-09-22","current":-0.835351,"twenty":-3.76095,"median":-1.602011,"eighty":-0.824693,"marketCap":15646731},{"date":"2023-09-29","current":-1.082547,"twenty":-3.753114,"median":-1.579625,"eighty":-0.824693,"marketCap":20276887},{"date":"2023-10-06","current":-1.108118,"twenty":-3.717855,"median":-1.561961,"eighty":-0.830719,"marketCap":20755868},{"date":"2023-10-13","current":-1.108118,"twenty":-3.682597,"median":-1.558673,"eighty":-0.837056,"marketCap":20755868},{"date":"2023-10-20","current":-1.074023,"twenty":-3.682597,"median":-1.548611,"eighty":-0.84062,"marketCap":20117226},{"date":"2023-10-27","current":-0.929115,"twenty":-3.682597,"median":-1.544275,"eighty":-0.841627,"marketCap":17402997},{"date":"2023-11-02","current":-0.946163,"twenty":-3.6717,"median":-1.535261,"eighty":-0.843463,"marketCap":17722318},{"date":"2023-11-10","current":-0.924853,"twenty":-3.663579,"median":-1.533165,"eighty":-0.844352,"marketCap":17323167},{"date":"2023-11-17","current":-0.777101,"twenty":-3.651255,"median":-1.521911,"eighty":-0.832263,"marketCap":16125713},{"date":"2023-11-24","current":-0.666384,"twenty":-3.612079,"median":-1.499836,"eighty":-0.821977,"marketCap":13828198},{"date":"2023-12-01","current":-0.653996,"twenty":-3.557232,"median":-1.48186,"eighty":-0.810321,"marketCap":13571145},{"date":"2023-12-08","current":-0.657843,"twenty":-3.545479,"median":-1.46851,"eighty":-0.807444,"marketCap":13650975},{"date":"2023-12-15","current":-0.64661,"twenty":-3.531988,"median":-1.455278,"eighty":-0.796618,"marketCap":13417870},{"date":"2023-12-22","current":-0.861736,"twenty":-3.509571,"median":-1.433759,"eighty":-0.787336,"marketCap":17881979},{"date":"2023-12-29","current":-0.884818,"twenty":-3.506302,"median":-1.42846,"eighty":-0.788469,"marketCap":18360960},{"date":"2024-01-05","current":-0.961759,"twenty":-3.506302,"median":-1.41511,"eighty":-0.790882,"marketCap":19957566},{"date":"2024-01-12","current":-0.900207,"twenty":-3.506302,"median":-1.409696,"eighty":-0.793112,"marketCap":18680282},{"date":"2024-01-19","current":-0.846348,"twenty":-3.490159,"median":-1.395085,"eighty":-0.796618,"marketCap":17562658},{"date":"2024-01-26","current":-0.708086,"twenty":-3.45373,"median":-1.366517,"eighty":-0.790077,"marketCap":14693558},{"date":"2024-02-02","current":-0.79249,"twenty":-3.434431,"median":-1.342895,"eighty":-0.787336,"marketCap":16445034},{"date":"2024-02-09","current":-0.761713,"twenty":-3.423123,"median":-1.325551,"eighty":-0.785065,"marketCap":15806392},{"date":"2024-02-16","current":-0.784795,"twenty":-3.39269,"median":-1.290581,"eighty":-0.785065,"marketCap":16285374},{"date":"2024-02-23","current":-0.900207,"twenty":-3.367225,"median":-1.28238,"eighty":-0.785691,"marketCap":18680282},{"date":"2024-03-01","current":-0.877124,"twenty":-3.350164,"median":-1.253412,"eighty":-0.786958,"marketCap":18201300},{"date":"2024-03-08","current":-0.884818,"twenty":-3.310207,"median":-1.217342,"eighty":-0.789273,"marketCap":18360960},{"date":"2024-03-15","current":-0.854042,"twenty":-3.27967,"median":-1.199308,"eighty":-0.79249,"marketCap":17722318},{"date":"2024-03-22","current":-0.712883,"twenty":-3.169737,"median":-1.179461,"eighty":-0.789273,"marketCap":17083676},{"date":"2024-03-28","current":-0.920752,"twenty":-3.023159,"median":-1.163239,"eighty":-0.788469,"marketCap":22065085},{"date":"2024-04-05","current":-0.852794,"twenty":-3.015525,"median":-1.154221,"eighty":-0.79249,"marketCap":20436547},{"date":"2024-04-12","current":-1.012693,"twenty":-3.007891,"median":-1.1392,"eighty":-0.79249,"marketCap":24268400},{"date":"2024-04-19","current":-0.939406,"twenty":-2.873192,"median":-1.13369,"eighty":-0.79249,"marketCap":22512134},{"date":"2024-04-26","current":-0.919419,"twenty":-2.77682,"median":-1.114571,"eighty":-0.79249,"marketCap":22033153},{"date":"2024-05-03","current":-1.16593,"twenty":-2.762684,"median":-1.109134,"eighty":-0.79249,"marketCap":27940592},{"date":"2024-05-10","current":-1.370207,"twenty":-2.750406,"median":-1.122661,"eighty":-0.793527,"marketCap":29217876},{"date":"2024-05-17","current":-1.347745,"twenty":-2.748327,"median":-1.13369,"eighty":-0.800107,"marketCap":28738895},{"date":"2024-05-24","current":-6.858415,"twenty":-2.762684,"median":-1.144078,"eighty":-0.801255,"marketCap":146246708},{"date":"2024-05-31","current":-7.034271,"twenty":-3.009418,"median":-1.15248,"eighty":-0.801255,"marketCap":149996624},{"date":"2024-06-07","current":-6.154988,"twenty":-3.301046,"median":-1.163239,"eighty":-0.803476,"marketCap":131247046},{"date":"2024-06-14","current":-6.928757,"twenty":-3.384855,"median":-1.16593,"eighty":-0.80569,"marketCap":147746674},{"date":"2024-06-21","current":-7.632185,"twenty":-3.45373,"median":-1.181273,"eighty":-0.80702,"marketCap":162746337},{"date":"2024-06-28","current":-7.069443,"twenty":-3.506302,"median":-1.184834,"eighty":-0.807244,"marketCap":150746607},{"date":"2024-07-05","current":-6.295673,"twenty":-3.525242,"median":-1.199308,"eighty":-0.807489,"marketCap":134246978},{"date":"2024-07-12","current":-7.104614,"twenty":-3.651255,"median":-1.207115,"eighty":-0.807758,"marketCap":151496590},{"date":"2024-07-15","current":-7.104614,"twenty":-3.663294,"median":-1.208325,"eighty":-0.807818,"marketCap":151496590},{"date":"2024-08-02","current":-7.843213,"twenty":-3.664436,"median":-1.217342,"eighty":-0.807878,"marketCap":167246235},{"date":"2024-08-09","current":-9.694467,"twenty":-3.741361,"median":-1.253412,"eighty":-0.807878,"marketCap":179995948},{"date":"2024-08-16","current":-10.7447,"twenty":-3.800126,"median":-1.260162,"eighty":-0.807878,"marketCap":199495509},{"date":"2024-08-23","current":-10.098403,"twenty":-3.839303,"median":-1.277638,"eighty":-0.8088,"marketCap":187495780},{"date":"2024-08-30","current":-9.896435,"twenty":-3.937244,"median":-1.287935,"eighty":-0.809779,"marketCap":183745864},{"date":"2024-09-06","current":-9.209743,"twenty":-3.987261,"median":-1.307246,"eighty":-0.810862,"marketCap":170996151},{"date":"2024-09-13","current":-8.684626,"twenty":-4.047873,"median":-1.333187,"eighty":-0.813711,"marketCap":161246370},{"date":"2024-09-20","current":-9.007775,"twenty":-4.113539,"median":-1.350174,"eighty":-0.815329,"marketCap":167246235},{"date":"2024-09-27","current":-7.472818,"twenty":-4.19581,"median":-1.366517,"eighty":-0.815572,"marketCap":138746877},{"date":"2024-10-04","current":-7.997935,"twenty":-4.372104,"median":-1.383018,"eighty":-0.81748,"marketCap":148496657},{"date":"2024-10-11","current":-6.907307,"twenty":-4.587575,"median":-1.40176,"eighty":-0.821031,"marketCap":128247113},{"date":"2024-10-18","current":-8.119116,"twenty":-4.893153,"median":-1.410956,"eighty":-0.822154,"marketCap":150746607},{"date":"2024-10-25","current":-9.492498,"twenty":-5.053776,"median":-1.42846,"eighty":-0.822637,"marketCap":176246033},{"date":"2024-10-31","current":-8.765414,"twenty":-5.39853,"median":-1.433759,"eighty":-0.824781,"marketCap":162746337},{"date":"2024-11-08","current":-5.198529,"twenty":-5.586577,"median":-1.455278,"eighty":-0.826726,"marketCap":156746472},{"date":"2024-11-15","current":-4.725935,"twenty":-5.523895,"median":-1.46851,"eighty":-0.827424,"marketCap":142496792},{"date":"2024-11-22","current":-3.731002,"twenty":-5.476883,"median":-1.48186,"eighty":-0.829628,"marketCap":112497468},{"date":"2024-11-29","current":-3.780748,"twenty":-5.414201,"median":-1.492609,"eighty":-0.832716,"marketCap":113997434},{"date":"2024-12-06","current":-3.731002,"twenty":-5.367189,"median":-1.499836,"eighty":-0.836672,"marketCap":112497468},{"date":"2024-12-13","current":-3.581762,"twenty":-5.304506,"median":-1.521983,"eighty":-0.83898,"marketCap":107997569},{"date":"2024-12-20","current":-2.711195,"twenty":-5.205701,"median":-1.533165,"eighty":-0.839527,"marketCap":81748160},{"date":"2024-12-27","current":-2.835561,"twenty":-5.17863,"median":-1.535261,"eighty":-0.840116,"marketCap":85498075},{"date":"2025-01-03","current":-2.959928,"twenty":-5.099036,"median":-1.544275,"eighty":-0.84213,"marketCap":89247991},{"date":"2025-01-10","current":-3.009675,"twenty":-5.079137,"median":-1.548611,"eighty":-0.843908,"marketCap":90747957},{"date":"2025-01-17","current":-2.433608,"twenty":-5.026512,"median":-1.561961,"eighty":-0.844352,"marketCap":73378348},{"date":"2025-01-24","current":-2.259495,"twenty":-5.002846,"median":-1.568227,"eighty":-0.844352,"marketCap":68128466},{"date":"2025-01-31","current":-2.845048,"twenty":-4.983258,"median":-1.583939,"eighty":-0.844352,"marketCap":85784120},{"date":"2025-02-07","current":-2.666247,"twenty":-4.96367,"median":-1.608687,"eighty":-0.845218,"marketCap":80392898},{"date":"2025-02-14","current":-2.397897,"twenty":-4.922363,"median":-1.628712,"eighty":-0.845998,"marketCap":72301580},{"date":"2025-02-21","current":-2.350296,"twenty":-4.891022,"median":-1.682112,"eighty":-0.846132,"marketCap":70866313},{"date":"2025-02-28","current":-2.410095,"twenty":-4.86661,"median":-1.688279,"eighty":-0.846218,"marketCap":72669367},{"date":"2025-03-07","current":-2.472273,"twenty":-4.806327,"median":-1.743561,"eighty":-0.846348,"marketCap":74544185},{"date":"2025-03-14","current":-1.944498,"twenty":-4.734592,"median":-1.77798,"eighty":-0.846348,"marketCap":58630661},{"date":"2025-03-21","current":-2.29139,"twenty":-4.708201,"median":-1.854068,"eighty":-0.847016,"marketCap":69090170},{"date":"2025-03-28","current":-2.4721,"twenty":-4.650258,"median":-1.922414,"eighty":-0.848862,"marketCap":66067138},{"date":"2025-04-04","current":-2.413361,"twenty":-4.59541,"median":-1.944498,"eighty":-0.851037,"marketCap":64497315},{"date":"2025-04-11","current":-2.280106,"twenty":-4.580872,"median":-2.04062,"eighty":-0.852399,"marketCap":60936058},{"date":"2025-04-17","current":-2.903753,"twenty":-4.554582,"median":-2.0535,"eighty":-0.852478,"marketCap":77603098},{"date":"2025-04-25","current":-3.356552,"twenty":-4.454375,"median":-2.076514,"eighty":-0.853044,"marketCap":89704194},{"date":"2025-05-02","current":-2.895026,"twenty":-4.403445,"median":-2.091503,"eighty":-0.854326,"marketCap":77369867},{"date":"2025-05-09","current":-2.509874,"twenty":-4.383857,"median":-2.162715,"eighty":-0.855506,"marketCap":69359282},{"date":"2025-05-16","current":-2.434565,"twenty":-4.364268,"median":-2.198661,"eighty":-0.855879,"marketCap":67278145},{"date":"2025-05-23","current":-2.289789,"twenty":-4.325092,"median":-2.203443,"eighty":-0.857513,"marketCap":63277338},{"date":"2025-05-30","current":-2.003484,"twenty":-4.231068,"median":-2.203443,"eighty":-0.860923,"marketCap":55365428},{"date":"2025-06-06","current":-1.790541,"twenty":-4.21148,"median":-2.198661,"eighty":-0.860923,"marketCap":49480833},{"date":"2025-06-13","current":-2.118396,"twenty":-4.191892,"median":-2.173312,"eighty":-0.861736,"marketCap":58540957},{"date":"2025-06-20","current":-1.829819,"twenty":-4.181356,"median":-2.162715,"eighty":-0.861736,"marketCap":50566254},{"date":"2025-06-27","current":-2.114176,"twenty":-4.142246,"median":-2.121967,"eighty":-0.863916,"marketCap":58424341},{"date":"2025-07-03","current":-2.078144,"twenty":-4.121374,"median":-2.121967,"eighty":-0.865456,"marketCap":57428624},{"date":"2025-07-11","current":-2.175202,"twenty":-4.113539,"median":-2.114176,"eighty":-0.866119,"marketCap":60110780},{"date":"2025-07-18","current":-2.960106,"twenty":-4.113539,"median":-2.126187,"eighty":-0.866391,"marketCap":81801254},{"date":"2025-07-25","current":-2.729309,"twenty":-4.113539,"median":-2.155726,"eighty":-0.868172,"marketCap":75423286},{"date":"2025-08-01","current":-2.369643,"twenty":-4.107877,"median":-2.17166,"eighty":-0.869363,"marketCap":65484061},{"date":"2025-08-08","current":-1.833022,"twenty":-4.07849,"median":-2.175202,"eighty":-0.869447,"marketCap":62703231},{"date":"2025-08-15","current":-1.930836,"twenty":-4.057431,"median":-2.166362,"eighty":-0.869483,"marketCap":66049198},{"date":"2025-08-22","current":-2.307667,"twenty":-4.054523,"median":-2.173312,"eighty":-0.869746,"marketCap":78939690},{"date":"2025-08-29","current":-2.234766,"twenty":-4.049431,"median":-2.186932,"eighty":-0.871631,"marketCap":76445914},{"date":"2025-09-05","current":-2.171567,"twenty":-4.041763,"median":-2.198661,"eighty":-0.873971,"marketCap":74284043},{"date":"2025-09-12","current":-2.192284,"twenty":-4.02735,"median":-2.198661,"eighty":-0.876303,"marketCap":74992706},{"date":"2025-09-19","current":-2.622349,"twenty":-4.007762,"median":-2.198661,"eighty":-0.877124,"marketCap":89704194},{"date":"2025-09-26","current":-2.368243,"twenty":-3.991635,"median":-2.202773,"eighty":-0.877124,"marketCap":81011857},{"date":"2025-10-03","current":-2.621562,"twenty":-3.972859,"median":-2.206818,"eighty":-0.877124,"marketCap":89677282},{"date":"2025-10-10","current":-3.671289,"twenty":-3.94762,"median":-2.210378,"eighty":-0.877124,"marketCap":125585871},{"date":"2025-10-17","current":-3.30416,"twenty":-3.937244,"median":-2.215563,"eighty":-0.877463,"marketCap":113027284},{"date":"2025-10-24","current":-3.356607,"twenty":-3.914443,"median":-2.228472,"eighty":-0.877971,"marketCap":114821368},{"date":"2025-10-31","current":-2.963254,"twenty":-3.880242,"median":-2.232144,"eighty":-0.877971,"marketCap":101365739},{"date":"2025-11-07","current":-3.630112,"twenty":-3.879423,"median":-2.243576,"eighty":-0.878344,"marketCap":95983487},{"date":"2025-11-14","current":-3.996119,"twenty":-3.937244,"median":-2.247211,"eighty":-0.87912,"marketCap":105661053},{"date":"2025-11-21","current":-4.595414,"twenty":-3.996075,"median":-2.253909,"eighty":-0.880117,"marketCap":121506967},{"date":"2025-11-28","current":-4.514793,"twenty":-4.027814,"median":-2.259495,"eighty":-0.881249,"marketCap":119375266},{"date":"2025-12-05","current":-4.151997,"twenty":-4.05469,"median":-2.27154,"eighty":-0.882133,"marketCap":109782610},{"date":"2025-12-12","current":-4.192308,"twenty":-4.111652,"median":-2.27226,"eighty":-0.883924,"marketCap":110848461},{"date":"2025-12-19","current":-3.996119,"twenty":-4.103355,"median":-2.275004,"eighty":-0.884818,"marketCap":105661053},{"date":"2025-12-26","current":-3.996119,"twenty":-4.113539,"median":-2.28089,"eighty":-0.884818,"marketCap":105661053},{"date":"2026-01-02","current":-5.108083,"twenty":-4.113539,"median":-2.286644,"eighty":-0.884818,"marketCap":135062390},{"date":"2026-01-09","current":-5.559818,"twenty":-4.15557,"median":-2.289789,"eighty":-0.884818,"marketCap":147006683},{"date":"2026-01-16","current":-5.281827,"twenty":-4.191975,"median":-2.292051,"eighty":-0.88616,"marketCap":139656349},{"date":"2026-01-23","current":-6.220046,"twenty":-4.207359,"median":-2.295386,"eighty":-0.886495,"marketCap":164463726},{"date":"2026-01-30","current":-8.582969,"twenty":-4.272929,"median":-2.307667,"eighty":-0.887797,"marketCap":226941567},{"date":"2026-02-06","current":-7.853243,"twenty":-4.350579,"median":-2.320594,"eighty":-0.890808,"marketCap":207646940},{"date":"2026-02-13","current":-8.443974,"twenty":-4.393861,"median":-2.32828,"eighty":-0.892402,"marketCap":223266400},{"date":"2026-02-20","current":-8.061736,"twenty":-4.444919,"median":-2.332933,"eighty":-0.892512,"marketCap":213159690},{"date":"2026-02-27","current":-7.922741,"twenty":-4.516328,"median":-2.343485,"eighty":-0.893515,"marketCap":209484523},{"date":"2026-03-06","current":-9.938175,"twenty":-4.600113,"median":-2.345212,"eighty":-0.895292,"marketCap":262774446},{"date":"2026-03-13","current":-10.737399,"twenty":-4.722099,"median":-2.353893,"eighty":-0.897193,"marketCap":283906656},{"date":"2026-03-19","current":-10.146668,"twenty":-4.872046,"median":-2.35749,"eighty":-0.899526,"marketCap":268287196}],"updateTime":1774031071140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592184160","title":"Context Therapeutics Inc.盤中異動 早盤股價大漲5.36%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592184160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592184160?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 00:12","pubTimestamp":1766074322,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日00时12分，Context Therapeutics Inc.股票出现波动，股价快速拉升5.36%。截至发稿，该股报1.18美元/股，成交量48.0489万股，换手率0.52%，振幅3.13%。Context Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Context Therapeutics Inc.公司简介：Context Therapeutics Inc是一家处于临床阶段的生物制药公司，致力于推进针对实体肿瘤的药物开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219001202a45c42a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219001202a45c42a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTX","BK4539","BK4007","LENZ"],"gpt_icon":0},{"id":"1164253746","title":"Context Therapeutics 修改銷售協議，可能會不時提供和出售最多7500萬美元的普通股 - SEC備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1164253746","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164253746?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 04:05","pubTimestamp":1761336312,"startTime":"0","endTime":"0","summary":"Context Therapeutics 修改销售协议，可能会不时提供和出售最多7500万美元的普通股 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CNTX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}