美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國臍帶血庫

2.99

+0.0000

成交量：- -

成交額：2,792.37萬

市值：4.00億

市盈率：4.60

高：2.99

開：2.99

低：2.99

收：2.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國臍帶血庫

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.globalcordbloodcorp.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

國際臍帶血庫企業集團成立於2008年1月17日，是一家以臍帶血造血干細胞儲存為主營業務的生命科技企業，伴隨生命科學研究的飛速發展和造血干細胞移植在臨床應用範圍的日益擴大，公司致力於為中國和亞洲地區的新生兒父母提供其子女的臍帶血儲存服務，呵護新生兒成長過程中的生命和健康。公司最早獲得中華人民共和國衛生部（現稱為中華人民共和國國家衛生和計劃生育委員會，簡稱衛計委）頒發的臍帶血造血干細胞庫執業許可，在北京市、廣東省和浙江省提供臍帶血儲存業務，並在當地均享有獨家經營權；同時亦為中國最大的專業臍帶血儲存機構，併為受業界高度認可的非營利組織 - 亞洲臍血聯盟 (AsiaCORD) 的發起人之一。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CO\",,,,,undefined,":{"symbol":"CO","market":"US","secType":"STK","nameCN":"中國臍帶血庫","latestPrice":2.9876,"timestamp":1663963200000,"preClose":2.9876,"halted":3,"volume":0,"delay":0,"floatShares":35634865,"shares":133914711,"eps":0.649853,"marketStatus":"停牌","change":0,"latestTime":"09-23 16:00:00 EDT","open":2.9876,"high":2.9876,"low":2.9876,"amount":27923661.215813,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.649853,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1258606800000,"exchange":"NYSE","adjPreClose":2.9876,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CO\",,,,,undefined,":{"symbol":"CO","floatShares":35634865,"roa":"4.63%","roe":"10.99%","lyrEps":0.650209,"shares":133914711,"dividePrice":0.08,"high":2.9876,"amplitude":0,"preClose":2.9876,"low":2.9876,"week52Low":2.9876,"pbRate":"0.59","psRate":"2.32","week52High":2.9876,"institutionHeld":0,"latestPrice":2.9876,"eps":0.649853,"divideRate":0.026777,"volume":0,"delay":0,"ttmEps":0.649853,"open":2.9876,"prevYearClose":2.9876,"prevWeekClose":2.9876,"prevMonthClose":2.9876,"prevQuarterClose":2.9876},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.globalcordbloodcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"國際臍帶血庫企業集團成立於2008年1月17日，是一家以臍帶血造血干細胞儲存為主營業務的生命科技企業，伴隨生命科學研究的飛速發展和造血干細胞移植在臨床應用範圍的日益擴大，公司致力於為中國和亞洲地區的新生兒父母提供其子女的臍帶血儲存服務，呵護新生兒成長過程中的生命和健康。公司最早獲得中華人民共和國衛生部（現稱為中華人民共和國國家衛生和計劃生育委員會，簡稱衛計委）頒發的臍帶血造血干細胞庫執業許可，在北京市、廣東省和浙江省提供臍帶血儲存業務，並在當地均享有獨家經營權；同時亦為中國最大的專業臍帶血儲存機構，併為受業界高度認可的非營利組織 - 亞洲臍血聯盟 (AsiaCORD) 的發起人之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.031566},{"month":2,"riseRate":0.769231,"avgChangeRate":0.035737},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.005303},{"month":4,"riseRate":0.538462,"avgChangeRate":0.024325},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.024251},{"month":6,"riseRate":0.428571,"avgChangeRate":0.025696},{"month":7,"riseRate":0.384615,"avgChangeRate":0.004804},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.000059},{"month":9,"riseRate":0.307692,"avgChangeRate":0},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011328},{"month":11,"riseRate":0.25,"avgChangeRate":-0.044105},{"month":12,"riseRate":0.538462,"avgChangeRate":0.011261}],"exchange":"NYSE","name":"中國臍帶血庫","nameEN":"China Cord Blood"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-02","symbol":"CO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-07-05","symbol":"CO","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1656993600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2022-02-28","symbol":"CO","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646024400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2021-11-24","symbol":"CO","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1637730000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2021-08-30","symbol":"CO","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1630296000000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CO\",market:\"US\",,,undefined,":[{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-24","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CO","date":"2023-06-07","current":5.690188,"percent":0.266296,"low":3.35777,"twenty":5.547981,"median":6.8026,"eighty":20.242865,"high":33.24461,"avg":10.795323,"sd":7.427072,"marketCap":400083590},"quantilePoints":[{"date":"2020-05-08","current":5.179559,"twenty":20.292935,"median":27.832236,"eighty":32.652465,"marketCap":340343010},{"date":"2020-05-15","current":4.90271,"twenty":20.176389,"median":27.832236,"eighty":32.652465,"marketCap":320894838},{"date":"2020-05-22","current":5.014838,"twenty":19.855825,"median":27.832236,"eighty":32.652465,"marketCap":326972391},{"date":"2020-05-29","current":4.777568,"twenty":19.36908,"median":27.832236,"eighty":32.652465,"marketCap":311170752},{"date":"2020-06-05","current":5.390041,"twenty":19.226266,"median":27.832236,"eighty":32.652465,"marketCap":353713628},{"date":"2020-06-12","current":5.631394,"twenty":18.549753,"median":27.832236,"eighty":32.652465,"marketCap":369515268},{"date":"2020-06-19","current":5.621139,"twenty":16.791035,"median":27.832236,"eighty":32.652465,"marketCap":369515268},{"date":"2020-06-26","current":5.718924,"twenty":16.683683,"median":27.832236,"eighty":32.652465,"marketCap":375592821},{"date":"2020-07-02","current":5.45523,"twenty":16.62986,"median":27.832236,"eighty":32.652465,"marketCap":363437714},{"date":"2020-07-10","current":6.109963,"twenty":16.573425,"median":27.832236,"eighty":32.652465,"marketCap":410842633},{"date":"2020-07-17","current":6.174852,"twenty":16.466301,"median":27.832236,"eighty":32.652465,"marketCap":415704676},{"date":"2020-07-24","current":6.34261,"twenty":16.280346,"median":27.832236,"eighty":32.652465,"marketCap":425428762},{"date":"2020-07-31","current":6.195946,"twenty":16.209492,"median":27.832236,"eighty":32.652465,"marketCap":418135698},{"date":"2020-08-07","current":6.873086,"twenty":16.116973,"median":27.832236,"eighty":32.652465,"marketCap":464325106},{"date":"2020-08-14","current":6.909965,"twenty":15.96458,"median":27.832236,"eighty":32.652465,"marketCap":467971638},{"date":"2020-08-21","current":6.289046,"twenty":15.507513,"median":27.825251,"eighty":32.636208,"marketCap":427859784},{"date":"2020-08-28","current":6.036787,"twenty":13.88289,"median":27.806501,"eighty":32.585058,"marketCap":435152848},{"date":"2020-09-04","current":5.713971,"twenty":13.367362,"median":27.743076,"eighty":32.538,"marketCap":413273655},{"date":"2020-09-11","current":5.657348,"twenty":13.118897,"median":27.699117,"eighty":32.517397,"marketCap":409627122},{"date":"2020-09-18","current":5.819018,"twenty":12.916598,"median":27.604678,"eighty":32.50623,"marketCap":425428762},{"date":"2020-09-25","current":5.647747,"twenty":12.74874,"median":27.540795,"eighty":32.50623,"marketCap":409627122},{"date":"2020-10-02","current":5.870942,"twenty":12.511635,"median":27.490543,"eighty":32.50623,"marketCap":427859784},{"date":"2020-10-09","current":5.672674,"twenty":12.383585,"median":27.452155,"eighty":32.50623,"marketCap":419351208},{"date":"2020-10-16","current":5.823095,"twenty":12.258218,"median":27.415601,"eighty":32.50623,"marketCap":430290805},{"date":"2020-10-23","current":6.241071,"twenty":12.173309,"median":27.28473,"eighty":32.50623,"marketCap":461894085},{"date":"2020-10-30","current":6.539732,"twenty":12.107097,"median":27.175736,"eighty":32.50623,"marketCap":483773278},{"date":"2020-11-06","current":6.414372,"twenty":12.025451,"median":27.101873,"eighty":32.50224,"marketCap":480126746},{"date":"2020-11-13","current":6.863246,"twenty":11.880385,"median":27.06551,"eighty":32.469677,"marketCap":514161047},{"date":"2020-11-20","current":6.593803,"twenty":11.562162,"median":26.930481,"eighty":32.448907,"marketCap":497143896},{"date":"2020-11-27","current":6.399839,"twenty":11.220311,"median":26.812578,"eighty":32.436214,"marketCap":492281853},{"date":"2020-12-04","current":6.102989,"twenty":11.11813,"median":26.754224,"eighty":32.365007,"marketCap":472833681},{"date":"2020-12-11","current":6.117848,"twenty":11.035266,"median":26.725314,"eighty":32.332527,"marketCap":472833681},{"date":"2020-12-18","current":5.826297,"twenty":11.006799,"median":26.667183,"eighty":32.293537,"marketCap":450954488},{"date":"2020-12-24","current":5.569485,"twenty":10.92568,"median":26.615079,"eighty":32.25424,"marketCap":431506316},{"date":"2020-12-31","current":5.818811,"twenty":10.867297,"median":26.560099,"eighty":32.254064,"marketCap":450954488},{"date":"2021-01-08","current":6.266383,"twenty":10.762247,"median":26.418415,"eighty":32.227609,"marketCap":489850832},{"date":"2021-01-15","current":6.148821,"twenty":10.610152,"median":26.218683,"eighty":32.205875,"marketCap":480126746},{"date":"2021-01-22","current":6.13496,"twenty":10.542862,"median":26.133327,"eighty":32.18647,"marketCap":478911235},{"date":"2021-01-29","current":5.977529,"twenty":10.245468,"median":26.01065,"eighty":32.173601,"marketCap":470402660},{"date":"2021-02-05","current":6.462929,"twenty":10.075833,"median":25.8355,"eighty":32.173601,"marketCap":505652472},{"date":"2021-02-12","current":6.902888,"twenty":9.973896,"median":25.649268,"eighty":32.173601,"marketCap":540902283},{"date":"2021-02-19","current":6.793249,"twenty":9.751691,"median":25.478414,"eighty":32.173601,"marketCap":532393708},{"date":"2021-02-26","current":6.854456,"twenty":9.042522,"median":25.236243,"eighty":32.173601,"marketCap":505652472},{"date":"2021-03-05","current":7.91982,"twenty":8.732635,"median":25.093913,"eighty":32.174257,"marketCap":582229649},{"date":"2021-03-12","current":7.571079,"twenty":8.003737,"median":24.973612,"eighty":32.174257,"marketCap":555488412},{"date":"2021-03-19","current":7.704563,"twenty":7.700798,"median":24.779082,"eighty":32.174257,"marketCap":565212498},{"date":"2021-03-26","current":7.692954,"twenty":7.684769,"median":24.692416,"eighty":32.173601,"marketCap":561565966},{"date":"2021-04-01","current":7.654094,"twenty":7.619855,"median":24.640912,"eighty":32.173601,"marketCap":556703923},{"date":"2021-04-09","current":7.839328,"twenty":7.5813,"median":24.498347,"eighty":32.174257,"marketCap":571290052},{"date":"2021-04-16","current":7.983743,"twenty":7.5813,"median":24.409905,"eighty":32.174257,"marketCap":584660670},{"date":"2021-04-23","current":7.821578,"twenty":7.5813,"median":24.341164,"eighty":32.174257,"marketCap":574936584},{"date":"2021-04-30","current":8.257553,"twenty":7.58256,"median":24.165573,"eighty":32.173601,"marketCap":608970885},{"date":"2021-05-07","current":8.449751,"twenty":7.58256,"median":24.091768,"eighty":32.173601,"marketCap":627203547},{"date":"2021-05-14","current":8.192837,"twenty":7.58256,"median":23.986788,"eighty":32.173601,"marketCap":607755375},{"date":"2021-05-21","current":9.433747,"twenty":7.58256,"median":23.917734,"eighty":32.173601,"marketCap":700134192},{"date":"2021-05-28","current":9.888431,"twenty":7.58256,"median":23.858287,"eighty":32.173601,"marketCap":741461557},{"date":"2021-06-04","current":9.750674,"twenty":7.58256,"median":23.85357,"eighty":32.173601,"marketCap":728090939},{"date":"2021-06-11","current":9.186105,"twenty":7.58256,"median":23.710884,"eighty":32.173601,"marketCap":685548063},{"date":"2021-06-18","current":8.673005,"twenty":7.58256,"median":23.592448,"eighty":32.173601,"marketCap":641789676},{"date":"2021-06-25","current":8.939559,"twenty":7.58256,"median":23.462161,"eighty":32.173601,"marketCap":661237848},{"date":"2021-07-02","current":8.342532,"twenty":7.58256,"median":23.396176,"eighty":32.173601,"marketCap":655160294},{"date":"2021-07-09","current":8.1505,"twenty":7.58256,"median":23.29246,"eighty":32.173601,"marketCap":639358654},{"date":"2021-07-16","current":7.980055,"twenty":7.58256,"median":23.237535,"eighty":32.173601,"marketCap":625988036},{"date":"2021-07-23","current":8.153394,"twenty":7.58256,"median":23.150261,"eighty":32.173601,"marketCap":639358654},{"date":"2021-07-30","current":7.541379,"twenty":7.557655,"median":23.096806,"eighty":32.173601,"marketCap":593169246},{"date":"2021-08-06","current":7.798562,"twenty":7.557655,"median":23.0399,"eighty":32.173601,"marketCap":611401907},{"date":"2021-08-13","current":7.637035,"twenty":7.534436,"median":22.895893,"eighty":32.173601,"marketCap":599246799},{"date":"2021-08-20","current":7.276849,"twenty":7.424716,"median":22.805991,"eighty":32.173601,"marketCap":568859031},{"date":"2021-08-27","current":7.367432,"twenty":7.357041,"median":22.711579,"eighty":32.173601,"marketCap":578583117},{"date":"2021-09-03","current":7.384437,"twenty":7.328131,"median":22.57806,"eighty":32.173601,"marketCap":585876181},{"date":"2021-09-10","current":7.387032,"twenty":7.328131,"median":22.503291,"eighty":32.173601,"marketCap":587091692},{"date":"2021-09-17","current":7.13569,"twenty":7.277868,"median":22.44866,"eighty":32.173601,"marketCap":565212498},{"date":"2021-09-24","current":7.074309,"twenty":7.224048,"median":22.191405,"eighty":32.173601,"marketCap":560350455},{"date":"2021-10-01","current":7.022264,"twenty":7.159252,"median":22.035499,"eighty":32.173601,"marketCap":557919434},{"date":"2021-10-08","current":7.034832,"twenty":7.126773,"median":21.964232,"eighty":32.173601,"marketCap":559134945},{"date":"2021-10-15","current":6.780658,"twenty":7.057605,"median":21.602846,"eighty":32.173601,"marketCap":539686773},{"date":"2021-10-22","current":6.879399,"twenty":7.031769,"median":21.496565,"eighty":32.173601,"marketCap":551841880},{"date":"2021-10-29","current":6.23291,"twenty":7.013556,"median":21.26275,"eighty":32.173601,"marketCap":498359407},{"date":"2021-11-05","current":6.818764,"twenty":6.907134,"median":21.071484,"eighty":32.173601,"marketCap":545764326},{"date":"2021-11-12","current":6.434418,"twenty":6.872973,"median":20.97293,"eighty":32.173601,"marketCap":516592068},{"date":"2021-11-19","current":6.154855,"twenty":6.856065,"median":20.615172,"eighty":32.173601,"marketCap":493497364},{"date":"2021-11-26","current":6.366358,"twenty":6.822765,"median":20.517721,"eighty":32.173601,"marketCap":504436961},{"date":"2021-12-03","current":6.13657,"twenty":6.792739,"median":20.263042,"eighty":32.173601,"marketCap":487419810},{"date":"2021-12-10","current":6.053117,"twenty":6.754317,"median":20.055285,"eighty":32.173601,"marketCap":481342257},{"date":"2021-12-17","current":5.998372,"twenty":6.699369,"median":16.779813,"eighty":32.155813,"marketCap":476480214},{"date":"2021-12-23","current":6.528309,"twenty":6.650571,"median":16.697449,"eighty":32.139917,"marketCap":519023090},{"date":"2021-12-31","current":6.3882,"twenty":6.63464,"median":16.629364,"eighty":32.09379,"marketCap":509299004},{"date":"2022-01-07","current":6.902923,"twenty":6.627308,"median":16.573353,"eighty":32.025344,"marketCap":548195348},{"date":"2022-01-14","current":6.708688,"twenty":6.623373,"median":16.465719,"eighty":31.874628,"marketCap":534824730},{"date":"2022-01-21","current":6.344097,"twenty":6.603961,"median":16.320476,"eighty":31.619461,"marketCap":506867982},{"date":"2022-01-28","current":5.984448,"twenty":6.556636,"median":16.216735,"eighty":31.421152,"marketCap":476480214},{"date":"2022-02-04","current":6.121845,"twenty":6.536221,"median":16.137785,"eighty":31.310717,"marketCap":487419810},{"date":"2022-02-11","current":6.162506,"twenty":6.514708,"median":15.977018,"eighty":30.908463,"marketCap":491066343},{"date":"2022-02-18","current":6.695464,"twenty":6.498594,"median":15.602928,"eighty":30.755971,"marketCap":536040240},{"date":"2022-02-25","current":6.216347,"twenty":6.473466,"median":14.769839,"eighty":30.699352,"marketCap":498359407},{"date":"2022-03-04","current":6.111433,"twenty":6.467057,"median":13.605082,"eighty":30.508629,"marketCap":506867982},{"date":"2022-03-11","current":5.792994,"twenty":6.434246,"median":13.14896,"eighty":30.138998,"marketCap":478911235},{"date":"2022-03-18","current":5.960451,"twenty":6.417548,"median":12.936454,"eighty":29.767863,"marketCap":491066343},{"date":"2022-03-25","current":5.742844,"twenty":6.406094,"median":12.812105,"eighty":29.698689,"marketCap":472833681},{"date":"2022-04-01","current":5.843803,"twenty":6.394684,"median":12.596011,"eighty":29.535529,"marketCap":481342257},{"date":"2022-04-08","current":5.461063,"twenty":6.387329,"median":12.396136,"eighty":29.337172,"marketCap":449738977},{"date":"2022-04-14","current":5.679541,"twenty":6.350006,"median":12.287928,"eighty":29.174572,"marketCap":466756128},{"date":"2022-04-22","current":5.533992,"twenty":6.333062,"median":12.191107,"eighty":28.985184,"marketCap":446092445},{"date":"2022-04-29","current":5.257214,"twenty":6.308016,"median":12.136456,"eighty":28.741138,"marketCap":416920187},{"date":"2022-05-06","current":4.066296,"twenty":6.289182,"median":12.063133,"eighty":28.540207,"marketCap":319679327},{"date":"2022-05-13","current":4.329454,"twenty":6.277349,"median":11.913954,"eighty":28.423633,"marketCap":334265456},{"date":"2022-05-20","current":3.958342,"twenty":6.253681,"median":11.728502,"eighty":28.262858,"marketCap":309955241},{"date":"2022-05-27","current":3.822286,"twenty":6.234569,"median":11.230099,"eighty":28.202117,"marketCap":299015644},{"date":"2022-06-03","current":5.344764,"twenty":6.228649,"median":11.137197,"eighty":28.161406,"marketCap":420566719},{"date":"2022-06-10","current":4.403422,"twenty":6.214535,"median":11.046066,"eighty":28.105935,"marketCap":343989542},{"date":"2022-06-17","current":5.296476,"twenty":6.195747,"median":11.010381,"eighty":28.016348,"marketCap":413273655},{"date":"2022-06-24","current":5.166347,"twenty":6.176981,"median":10.948652,"eighty":27.918867,"marketCap":404765079},{"date":"2022-07-01","current":4.662509,"twenty":6.159096,"median":10.879964,"eighty":27.786957,"marketCap":364653225},{"date":"2022-07-08","current":4.708794,"twenty":6.148251,"median":10.78297,"eighty":27.714541,"marketCap":352498117},{"date":"2022-07-15","current":4.147171,"twenty":6.137316,"median":10.621695,"eighty":27.500699,"marketCap":307524219},{"date":"2022-07-22","current":4.045464,"twenty":6.129875,"median":10.545765,"eighty":27.317468,"marketCap":300231155},{"date":"2022-07-29","current":3.992124,"twenty":6.115282,"median":10.28612,"eighty":27.120614,"marketCap":296584623},{"date":"2022-08-05","current":4.100788,"twenty":6.104878,"median":10.101612,"eighty":26.846779,"marketCap":303877687},{"date":"2022-08-12","current":4.367332,"twenty":6.088235,"median":10.020238,"eighty":26.60521,"marketCap":324541370},{"date":"2022-08-19","current":4.263715,"twenty":6.054598,"median":9.888431,"eighty":26.418315,"marketCap":313360423},{"date":"2022-08-26","current":4.224143,"twenty":6.033672,"median":9.750674,"eighty":26.155415,"marketCap":308003835},{"date":"2022-09-02","current":4.259736,"twenty":6.002912,"median":9.514676,"eighty":25.759402,"marketCap":309342982},{"date":"2022-09-09","current":4.109142,"twenty":5.982924,"median":9.366329,"eighty":25.536631,"marketCap":297290658},{"date":"2022-09-16","current":4.540119,"twenty":5.959259,"median":9.066136,"eighty":25.205327,"marketCap":325412747},{"date":"2022-09-23","current":5.691306,"twenty":5.929196,"median":8.990092,"eighty":25.009929,"marketCap":400083590},{"date":"2022-09-30","current":5.680527,"twenty":5.888679,"median":8.838707,"eighty":24.799768,"marketCap":400083590},{"date":"2022-10-07","current":5.680846,"twenty":5.875892,"median":8.673005,"eighty":24.651964,"marketCap":400083590},{"date":"2022-10-14","current":5.741769,"twenty":5.86592,"median":8.599,"eighty":24.485111,"marketCap":400083590},{"date":"2022-10-21","current":5.781213,"twenty":5.839269,"median":8.486733,"eighty":24.39984,"marketCap":400083590},{"date":"2022-10-28","current":5.790955,"twenty":5.82194,"median":8.342532,"eighty":24.20808,"marketCap":400083590},{"date":"2022-11-04","current":5.735461,"twenty":5.819249,"median":8.246369,"eighty":24.128375,"marketCap":400083590},{"date":"2022-11-11","current":5.674778,"twenty":5.807328,"median":8.192837,"eighty":23.98378,"marketCap":400083590},{"date":"2022-11-18","current":5.684838,"twenty":5.793208,"median":8.142166,"eighty":23.909068,"marketCap":400083590},{"date":"2022-11-25","current":5.72548,"twenty":5.786212,"median":8.103704,"eighty":23.862178,"marketCap":400083590},{"date":"2022-12-02","current":5.604832,"twenty":5.778667,"median":8.031483,"eighty":23.80955,"marketCap":400083590},{"date":"2022-12-09","current":5.554449,"twenty":5.758216,"median":7.980055,"eighty":23.681916,"marketCap":400083590},{"date":"2022-12-16","current":5.566506,"twenty":5.749902,"median":7.928398,"eighty":23.590958,"marketCap":400083590},{"date":"2022-12-23","current":5.579042,"twenty":5.742533,"median":7.884999,"eighty":23.449988,"marketCap":400083590},{"date":"2022-12-30","current":5.50718,"twenty":5.733353,"median":7.82969,"eighty":23.400701,"marketCap":400083590},{"date":"2023-01-06","current":5.459112,"twenty":5.726711,"median":7.75797,"eighty":23.292512,"marketCap":400083590},{"date":"2023-01-13","current":5.357627,"twenty":5.720136,"median":7.704563,"eighty":23.241818,"marketCap":400083590},{"date":"2023-01-20","current":5.415596,"twenty":5.716347,"median":7.692954,"eighty":23.183258,"marketCap":400083590},{"date":"2023-01-27","current":5.416314,"twenty":5.707845,"median":7.658784,"eighty":23.115809,"marketCap":400083590},{"date":"2023-02-03","current":5.399546,"twenty":5.694481,"median":7.600527,"eighty":23.052724,"marketCap":400083590},{"date":"2023-02-10","current":5.435158,"twenty":5.680431,"median":7.571079,"eighty":22.978164,"marketCap":400083590},{"date":"2023-02-17","current":5.483465,"twenty":5.677636,"median":7.517527,"eighty":22.814129,"marketCap":400083590},{"date":"2023-02-24","current":5.554129,"twenty":5.673302,"median":7.420797,"eighty":22.773659,"marketCap":400083590},{"date":"2023-03-03","current":5.514446,"twenty":5.659606,"median":7.384437,"eighty":22.637702,"marketCap":400083590},{"date":"2023-03-10","current":5.52778,"twenty":5.649409,"median":7.343091,"eighty":22.528849,"marketCap":400083590},{"date":"2023-03-17","current":5.498317,"twenty":5.62955,"median":7.296847,"eighty":22.474522,"marketCap":400083590},{"date":"2023-03-24","current":5.483465,"twenty":5.609064,"median":7.259237,"eighty":22.308667,"marketCap":400083590},{"date":"2023-03-31","current":5.484823,"twenty":5.5835,"median":7.196652,"eighty":22.109231,"marketCap":400083590},{"date":"2023-04-06","current":5.490093,"twenty":5.575961,"median":7.154216,"eighty":22.003082,"marketCap":400083590},{"date":"2023-04-14","current":5.484663,"twenty":5.570524,"median":7.074888,"eighty":21.644368,"marketCap":400083590},{"date":"2023-04-21","current":5.487458,"twenty":5.565333,"median":7.044269,"eighty":21.514348,"marketCap":400083590},{"date":"2023-04-28","current":5.528658,"twenty":5.559,"median":7.022264,"eighty":21.393564,"marketCap":400083590},{"date":"2023-05-05","current":5.518278,"twenty":5.553655,"median":6.954675,"eighty":21.105884,"marketCap":400083590},{"date":"2023-05-12","current":5.547981,"twenty":5.547981,"median":6.902923,"eighty":21.031927,"marketCap":400083590},{"date":"2023-05-19","current":5.6216,"twenty":5.547981,"median":6.873086,"eighty":20.895225,"marketCap":400083590},{"date":"2023-05-26","current":5.649227,"twenty":5.547981,"median":6.857137,"eighty":20.576769,"marketCap":400083590},{"date":"2023-06-02","current":5.666314,"twenty":5.547981,"median":6.825432,"eighty":20.355443,"marketCap":400083590},{"date":"2023-06-07","current":5.690188,"twenty":5.547981,"median":6.8026,"eighty":20.242865,"marketCap":400083590}],"updateTime":1746272205444}}}