美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cocrystal Pharma, Inc.

1.15

-0.0200-1.71%

盤後：1.13-0.0200-1.74%19:36 EDT

成交量：8.47萬

成交額：9.82萬

市值：2,215.27萬

市盈率：-1.51

高：1.21

開：1.19

低：1.10

收：1.17

52周最高：2.67

52周最低：0.7600

股本：1,926.32萬

流通股本：1,184.81萬

量比：1.14

換手率：0.72%

股息：- -

股息率：- -

每股收益(TTM):-0.7613

每股收益(LYR):-0.7822

淨資產收益率：-311.68%

總資產收益率：-96.07%

市淨率：21.22

市盈率(LYR):-1.47

資料載入中...

總覽公司新聞資訊公告

市場快訊——美股行情動態-美國稀土、MiniMed、Rent the Runway

市場快訊——美股行情動態-奧利折扣店控股公司、鋼鐵動力公司

熱門話題-Cocrystal Pharma股價上漲，因任命詹姆斯·薩皮爾斯坦為首席執行官

Cocrystal Pharma任命James Sapirstein為新任首席執行官後者為擁有豐富抗病毒藥物開發經驗的生物製藥行業領袖

Cocrystal Pharma宣佈發現靶向漢坦病毒、布尼亞病毒及流感的廣譜抗病毒抑制劑

BUZZ--美國股票走勢-特斯拉、藍貓頭鷹、福特

BUZZ-Cocrystal Pharma 因FDA加速審批諾如病毒口服藥而上漲

Cocrystal Pharma旗下Cdi-988獲FDA快速通道資格，用於諾如病毒感染治療與預防

Cocrystal Pharma公布2025年財務業績並更新抗病毒藥物研發進展

Cocrystal Pharma, Inc.盤中異動大幅上漲5.80%報1.10美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/COCP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCP\",,,,,undefined,":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":1.15,"timestamp":1787342400000,"preClose":1.17,"halted":0,"volume":84747,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:36 EDT","volume":5249,"amount":6046.2562,"timestamp":1787355419106,"change":-0.02,"changeRate":-0.017391,"amplitude":0.077043},"delay":0,"changeRate":-0.01709401709401711,"floatShares":11848100,"shares":19263200,"eps":-0.761346,"marketStatus":"休市中","change":-0.02,"latestTime":"08-21 16:00:00 EDT","open":1.19,"high":1.21,"low":1.1,"amount":98193.83191410001,"amplitude":0.094017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.761346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"08:51 EDT","volume":869,"amount":1016.7299999999999,"timestamp":1787316692543,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:36 EDT","volume":5249,"amount":6046.2562,"timestamp":1787355419106,"change":-0.02,"changeRate":-0.017391,"amplitude":0.077043},"volumeRatio":1.1357536587442407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCP\",,,,,undefined,":{"symbol":"COCP","floatShares":11848100,"roa":"-96.07%","roe":"-311.68%","lyrEps":-0.782196,"volumeRatio":1.1357536587442407,"shares":19263200,"dividePrice":0,"high":1.21,"amplitude":0.094017,"preClose":1.17,"low":1.1,"week52Low":0.76,"pbRate":"21.22","psRate":"67.13","week52High":2.67,"institutionHeld":0,"latestPrice":1.15,"eps":-0.761346,"divideRate":0,"volume":84747,"delay":0,"ttmEps":-0.761346,"open":1.19,"prevYearClose":0.979,"prevWeekClose":1.12,"prevMonthClose":0.82,"prevQuarterClose":1.05,"fiveDayClose":1.12,"twentyDayClose":0.9001,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"COCP","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2026-05-15","symbol":"COCP","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2026-03-31","symbol":"COCP","fiscalQuarterEnding":"2025/12","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-11-14","symbol":"COCP","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-08-14","symbol":"COCP","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1616126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCP","date":"2026-08-21","current":-1.510483,"percent":0.212295,"low":-10.726835,"twenty":-2.365897,"median":-1.100367,"eighty":-0.815777,"high":-0.381225,"avg":-1.898309,"sd":2.059185,"marketCap":22537944},"quantilePoints":[{"date":"2021-08-27","current":-10.545024,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":113063751},{"date":"2021-09-03","current":-10.363214,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":111114376},{"date":"2021-09-10","current":-9.908687,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":106240941},{"date":"2021-09-17","current":-9.545065,"twenty":-9.64851,"median":-1.770107,"eighty":-0.744295,"marketCap":102342192},{"date":"2021-09-24","current":-9.363254,"twenty":-9.602882,"median":-1.770107,"eighty":-0.744295,"marketCap":100392809},{"date":"2021-10-01","current":-9.272349,"twenty":-9.545065,"median":-1.770107,"eighty":-0.744295,"marketCap":99418122},{"date":"2021-10-08","current":-8.636011,"twenty":-9.367688,"median":-1.770107,"eighty":-0.744295,"marketCap":92595312},{"date":"2021-10-15","current":-8.547833,"twenty":-9.333606,"median":-1.770107,"eighty":-0.744295,"marketCap":91649866},{"date":"2021-10-22","current":-8.710554,"twenty":-9.272349,"median":-1.770107,"eighty":-0.744295,"marketCap":93394556},{"date":"2021-10-29","current":-8.110578,"twenty":-9.260106,"median":-1.770107,"eighty":-0.744295,"marketCap":86961620},{"date":"2021-11-05","current":-8.600558,"twenty":-9.171749,"median":-1.770107,"eighty":-0.745161,"marketCap":92215184},{"date":"2021-11-12","current":-8.254209,"twenty":-9.090068,"median":-1.770107,"eighty":-0.745161,"marketCap":88501626},{"date":"2021-11-19","current":-6.664252,"twenty":-8.945494,"median":-1.770107,"eighty":-0.745161,"marketCap":79924371},{"date":"2021-11-26","current":-7.88251,"twenty":-8.908182,"median":-1.770107,"eighty":-0.745161,"marketCap":94534940},{"date":"2021-12-03","current":-5.810903,"twenty":-8.840366,"median":-1.770107,"eighty":-0.745161,"marketCap":69690156},{"date":"2021-12-10","current":-5.851538,"twenty":-8.798268,"median":-1.770107,"eighty":-0.745161,"marketCap":70177499},{"date":"2021-12-17","current":-5.988887,"twenty":-8.660737,"median":-1.770107,"eighty":-0.745161,"marketCap":71824721},{"date":"2021-12-23","current":-5.89705,"twenty":-8.636011,"median":-1.770107,"eighty":-0.745161,"marketCap":70723324},{"date":"2021-12-31","current":-5.282639,"twenty":-8.601301,"median":-1.770107,"eighty":-0.745161,"marketCap":63354689},{"date":"2022-01-07","current":-4.832395,"twenty":-8.551546,"median":-1.770107,"eighty":-0.746027,"marketCap":57954914},{"date":"2022-01-14","current":-4.876282,"twenty":-8.441289,"median":-1.770107,"eighty":-0.746027,"marketCap":58481245},{"date":"2022-01-21","current":-4.307374,"twenty":-8.437358,"median":-1.770107,"eighty":-0.746027,"marketCap":51658338},{"date":"2022-01-28","current":-4.14484,"twenty":-8.3231,"median":-1.770107,"eighty":-0.746027,"marketCap":49709061},{"date":"2022-02-04","current":-4.5195,"twenty":-8.187347,"median":-1.770107,"eighty":-0.746027,"marketCap":54202369},{"date":"2022-02-11","current":-4.509748,"twenty":-8.1073,"median":-1.770107,"eighty":-0.746027,"marketCap":54085406},{"date":"2022-02-18","current":-4.2318,"twenty":-7.87895,"median":-1.770107,"eighty":-0.746027,"marketCap":50751976},{"date":"2022-02-25","current":-4.367523,"twenty":-7.636811,"median":-1.770107,"eighty":-0.746027,"marketCap":52379704},{"date":"2022-03-04","current":-4.146465,"twenty":-7.156757,"median":-1.770107,"eighty":-0.746027,"marketCap":49728555},{"date":"2022-03-11","current":-4.143214,"twenty":-6.788435,"median":-1.770107,"eighty":-0.746027,"marketCap":49689567},{"date":"2022-03-18","current":-4.632468,"twenty":-6.307308,"median":-1.770107,"eighty":-0.746027,"marketCap":55557184},{"date":"2022-03-25","current":-4.067783,"twenty":-5.991813,"median":-1.770107,"eighty":-0.746027,"marketCap":57701496},{"date":"2022-04-01","current":-3.641765,"twenty":-5.818705,"median":-1.770107,"eighty":-0.746027,"marketCap":51658435},{"date":"2022-04-08","current":-3.538696,"twenty":-5.697123,"median":-1.770107,"eighty":-0.746027,"marketCap":50196404},{"date":"2022-04-14","current":-3.676121,"twenty":-5.518362,"median":-1.770107,"eighty":-0.746027,"marketCap":52145779},{"date":"2022-04-22","current":-3.520144,"twenty":-5.42103,"median":-1.770107,"eighty":-0.746027,"marketCap":49933239},{"date":"2022-04-29","current":-3.22949,"twenty":-5.325924,"median":-1.770107,"eighty":-0.746027,"marketCap":45810312},{"date":"2022-05-06","current":-2.923808,"twenty":-5.287882,"median":-1.770107,"eighty":-0.746027,"marketCap":41474221},{"date":"2022-05-13","current":-2.525906,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":39543066},{"date":"2022-05-20","current":-2.365897,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":37038120},{"date":"2022-05-27","current":-2.618052,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":40985611},{"date":"2022-06-03","current":-2.720782,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":42593845},{"date":"2022-06-10","current":-2.545207,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":39845219},{"date":"2022-06-17","current":-2.4431,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":38246732},{"date":"2022-06-24","current":-2.365897,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":37038120},{"date":"2022-07-01","current":-2.459288,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":38500150},{"date":"2022-07-08","current":-2.60311,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":40751686},{"date":"2022-07-15","current":-2.692142,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":42145489},{"date":"2022-07-22","current":-2.547075,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39874459},{"date":"2022-07-29","current":-2.499751,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39133600},{"date":"2022-08-05","current":-2.521548,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39474838},{"date":"2022-08-12","current":-2.891376,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":45264487},{"date":"2022-08-19","current":-1.131879,"twenty":-5.284265,"median":-1.766483,"eighty":-0.745161,"marketCap":41044193},{"date":"2022-08-26","current":-1.110107,"twenty":-5.284265,"median":-1.756669,"eighty":-0.745161,"marketCap":40254686},{"date":"2022-09-02","current":-1.00716,"twenty":-5.284265,"median":-1.750818,"eighty":-0.745161,"marketCap":36521625},{"date":"2022-09-09","current":-0.968991,"twenty":-5.228721,"median":-1.743495,"eighty":-0.745161,"marketCap":35137566},{"date":"2022-09-16","current":-0.967647,"twenty":-5.13305,"median":-1.739973,"eighty":-0.745161,"marketCap":35088832},{"date":"2022-09-23","current":-0.736756,"twenty":-5.09904,"median":-1.727763,"eighty":-0.74024,"marketCap":26716248},{"date":"2022-09-30","current":-0.782182,"twenty":-5.015848,"median":-1.721316,"eighty":-0.736481,"marketCap":28363474},{"date":"2022-10-07","current":-0.661226,"twenty":-4.934088,"median":-1.717614,"eighty":-0.709858,"marketCap":23977371},{"date":"2022-10-14","current":-0.533102,"twenty":-4.871021,"median":-1.708422,"eighty":-0.608522,"marketCap":19331342},{"date":"2022-10-21","current":-0.499503,"twenty":-4.844354,"median":-1.702965,"eighty":-0.572654,"marketCap":18112980},{"date":"2022-10-28","current":-0.503983,"twenty":-4.837518,"median":-1.692615,"eighty":-0.553005,"marketCap":18275429},{"date":"2022-11-04","current":-0.535342,"twenty":-4.759309,"median":-1.689081,"eighty":-0.549229,"marketCap":19412567},{"date":"2022-11-11","current":-0.678697,"twenty":-4.655621,"median":-1.678549,"eighty":-0.549229,"marketCap":24610911},{"date":"2022-11-18","current":-0.627521,"twenty":-4.629055,"median":-1.678549,"eighty":-0.549229,"marketCap":23858990},{"date":"2022-11-25","current":-0.554703,"twenty":-4.611354,"median":-1.669741,"eighty":-0.549229,"marketCap":21090370},{"date":"2022-12-02","current":-0.586829,"twenty":-4.596503,"median":-1.665114,"eighty":-0.549229,"marketCap":22311820},{"date":"2022-12-09","current":-0.582545,"twenty":-4.592482,"median":-1.658695,"eighty":-0.549229,"marketCap":22148960},{"date":"2022-12-16","current":-0.509727,"twenty":-4.592482,"median":-1.655494,"eighty":-0.543406,"marketCap":19380340},{"date":"2022-12-23","current":-0.421917,"twenty":-4.592482,"median":-1.647648,"eighty":-0.525653,"marketCap":16041710},{"date":"2022-12-30","current":-0.417634,"twenty":-4.592482,"median":-1.638904,"eighty":-0.509727,"marketCap":15878850},{"date":"2023-01-06","current":-0.454043,"twenty":-4.592482,"median":-1.626342,"eighty":-0.498187,"marketCap":17263160},{"date":"2023-01-13","current":-0.458326,"twenty":-4.592482,"median":-1.618166,"eighty":-0.48335,"marketCap":17426020},{"date":"2023-01-20","current":-0.492594,"twenty":-4.592482,"median":-1.617511,"eighty":-0.48335,"marketCap":18728900},{"date":"2023-01-27","current":-0.580404,"twenty":-4.592482,"median":-1.591892,"eighty":-0.48335,"marketCap":22067530},{"date":"2023-02-03","current":-0.674639,"twenty":-4.592482,"median":-1.591653,"eighty":-0.48335,"marketCap":25650450},{"date":"2023-02-10","current":-0.580404,"twenty":-4.592482,"median":-1.583731,"eighty":-0.48335,"marketCap":22067530},{"date":"2023-02-17","current":-0.477602,"twenty":-4.592482,"median":-1.583731,"eighty":-0.480688,"marketCap":18158890},{"date":"2023-02-24","current":-0.406925,"twenty":-4.592482,"median":-1.583517,"eighty":-0.470748,"marketCap":15471700},{"date":"2023-03-03","current":-0.454043,"twenty":-4.592482,"median":-1.583517,"eighty":-0.460896,"marketCap":17263160},{"date":"2023-03-10","current":-0.417334,"twenty":-4.592482,"median":-1.583517,"eighty":-0.450652,"marketCap":15867449},{"date":"2023-03-17","current":-0.396217,"twenty":-4.592482,"median":-1.569527,"eighty":-0.448315,"marketCap":15064550},{"date":"2023-03-24","current":-0.399429,"twenty":-4.564687,"median":-1.562425,"eighty":-0.444619,"marketCap":15186695},{"date":"2023-03-31","current":-0.417246,"twenty":-4.519825,"median":-1.552061,"eighty":-0.438651,"marketCap":16204570},{"date":"2023-04-06","current":-0.406779,"twenty":-4.509911,"median":-1.541119,"eighty":-0.432034,"marketCap":15798064},{"date":"2023-04-14","current":-0.526296,"twenty":-4.398569,"median":-1.526915,"eighty":-0.430228,"marketCap":20439763},{"date":"2023-04-21","current":-0.620848,"twenty":-4.283651,"median":-1.505609,"eighty":-0.430228,"marketCap":24111882},{"date":"2023-04-28","current":-0.654903,"twenty":-4.151991,"median":-1.491697,"eighty":-0.430228,"marketCap":25434475},{"date":"2023-05-05","current":-0.662762,"twenty":-4.089087,"median":-1.477202,"eighty":-0.430228,"marketCap":25739688},{"date":"2023-05-12","current":-0.705671,"twenty":-4.070648,"median":-1.462998,"eighty":-0.432544,"marketCap":27406155},{"date":"2023-05-19","current":-0.587667,"twenty":-4.070648,"median":-1.462998,"eighty":-0.439616,"marketCap":23399717},{"date":"2023-05-26","current":-0.569781,"twenty":-4.070648,"median":-1.462998,"eighty":-0.447562,"marketCap":22687551},{"date":"2023-06-02","current":-0.569781,"twenty":-4.070648,"median":-1.462998,"eighty":-0.449009,"marketCap":22687551},{"date":"2023-06-09","current":-0.674539,"twenty":-4.070648,"median":-1.462998,"eighty":-0.451486,"marketCap":26858805},{"date":"2023-06-16","current":-0.666874,"twenty":-4.070648,"median":-1.462998,"eighty":-0.460896,"marketCap":26553591},{"date":"2023-06-23","current":-0.648989,"twenty":-4.072081,"median":-1.462998,"eighty":-0.470534,"marketCap":25841426},{"date":"2023-06-30","current":-0.628548,"twenty":-4.073513,"median":-1.462998,"eighty":-0.479792,"marketCap":25027523},{"date":"2023-07-07","current":-0.613218,"twenty":-4.074946,"median":-1.466549,"eighty":-0.487594,"marketCap":24417096},{"date":"2023-07-14","current":-0.664319,"twenty":-4.074946,"median":-1.466549,"eighty":-0.496877,"marketCap":26451854},{"date":"2023-07-21","current":-0.697535,"twenty":-4.074946,"median":-1.466549,"eighty":-0.503983,"marketCap":27774446},{"date":"2023-07-28","current":-0.643878,"twenty":-4.074946,"median":-1.466549,"eighty":-0.518294,"marketCap":25637950},{"date":"2023-08-04","current":-0.682205,"twenty":-4.074946,"median":-1.466549,"eighty":-0.526861,"marketCap":27164019},{"date":"2023-08-11","current":-0.753747,"twenty":-4.074946,"median":-1.466549,"eighty":-0.535342,"marketCap":30012680},{"date":"2023-08-18","current":-1.425454,"twenty":-4.074946,"median":-1.480753,"eighty":-0.551021,"marketCap":27876184},{"date":"2023-08-25","current":-1.461871,"twenty":-4.074946,"median":-1.486093,"eighty":-0.554703,"marketCap":28588349},{"date":"2023-09-01","current":-1.560716,"twenty":-4.074946,"median":-1.497084,"eighty":-0.559981,"marketCap":30521370},{"date":"2023-09-08","current":-1.123716,"twenty":-4.074946,"median":-1.497084,"eighty":-0.567553,"marketCap":21975386},{"date":"2023-09-15","current":-1.061287,"twenty":-4.074946,"median":-1.497084,"eighty":-0.569781,"marketCap":20754531},{"date":"2023-09-22","current":-1.030073,"twenty":-4.074946,"median":-1.497084,"eighty":-0.577447,"marketCap":20144104},{"date":"2023-09-29","current":-1.014466,"twenty":-4.074946,"median":-1.497084,"eighty":-0.580404,"marketCap":19838890},{"date":"2023-10-06","current":-1.061287,"twenty":-4.074946,"median":-1.497084,"eighty":-0.586829,"marketCap":20754531},{"date":"2023-10-13","current":-0.978049,"twenty":-4.074946,"median":-1.497084,"eighty":-0.591112,"marketCap":19126725},{"date":"2023-10-20","current":-0.874001,"twenty":-4.074946,"median":-1.497084,"eighty":-0.598008,"marketCap":17091967},{"date":"2023-10-27","current":-0.879204,"twenty":-4.074946,"median":-1.498288,"eighty":-0.60429,"marketCap":17193705},{"date":"2023-11-03","current":-0.926025,"twenty":-4.074946,"median":-1.498288,"eighty":-0.611179,"marketCap":18109346},{"date":"2023-11-10","current":-0.93643,"twenty":-4.074946,"median":-1.498288,"eighty":-0.61571,"marketCap":18312822},{"date":"2023-11-17","current":-0.886346,"twenty":-4.074946,"median":-1.498288,"eighty":-0.619712,"marketCap":15972850},{"date":"2023-11-24","current":-0.824246,"twenty":-4.074946,"median":-1.498288,"eighty":-0.625361,"marketCap":14853733},{"date":"2023-12-01","current":-1.072649,"twenty":-4.074946,"median":-1.498288,"eighty":-0.631103,"marketCap":19330201},{"date":"2023-12-08","current":-1.001515,"twenty":-4.074946,"median":-1.4999,"eighty":-0.637045,"marketCap":18048303},{"date":"2023-12-14","current":-1.016193,"twenty":-4.079822,"median":-1.505609,"eighty":-0.642299,"marketCap":18312822},{"date":"2023-12-22","current":-1.067003,"twenty":-4.087137,"median":-1.505609,"eighty":-0.646797,"marketCap":19228463},{"date":"2023-12-29","current":-0.987966,"twenty":-4.088112,"median":-1.505609,"eighty":-0.649529,"marketCap":17804132},{"date":"2024-01-05","current":-1.010548,"twenty":-4.089087,"median":-1.507151,"eighty":-0.654231,"marketCap":18211084},{"date":"2024-01-12","current":-0.959738,"twenty":-4.089087,"median":-1.507151,"eighty":-0.659769,"marketCap":17295443},{"date":"2024-01-19","current":-0.886346,"twenty":-4.090063,"median":-1.501511,"eighty":-0.660576,"marketCap":15972850},{"date":"2024-01-26","current":-0.897638,"twenty":-4.089087,"median":-1.491551,"eighty":-0.660792,"marketCap":16176326},{"date":"2024-02-02","current":-0.92022,"twenty":-4.089087,"median":-1.480753,"eighty":-0.660792,"marketCap":16583277},{"date":"2024-02-09","current":-0.846828,"twenty":-4.089087,"median":-1.46264,"eighty":-0.660792,"marketCap":15260685},{"date":"2024-02-16","current":-0.86941,"twenty":-4.089087,"median":-1.451384,"eighty":-0.660792,"marketCap":15667636},{"date":"2024-02-23","current":-0.8186,"twenty":-4.089087,"median":-1.439402,"eighty":-0.660792,"marketCap":14751995},{"date":"2024-03-01","current":-0.807309,"twenty":-4.088112,"median":-1.429101,"eighty":-0.661009,"marketCap":14548519},{"date":"2024-03-08","current":-0.829891,"twenty":-4.088112,"median":-1.419929,"eighty":-0.661009,"marketCap":14955471},{"date":"2024-03-15","current":-0.829044,"twenty":-4.088112,"median":-1.403373,"eighty":-0.661009,"marketCap":14940210},{"date":"2024-03-22","current":-0.852473,"twenty":-4.088112,"median":-1.369036,"eighty":-0.661009,"marketCap":15362422},{"date":"2024-03-28","current":-0.846828,"twenty":-4.088112,"median":-1.3397,"eighty":-0.661009,"marketCap":15260685},{"date":"2024-04-05","current":-0.831599,"twenty":-4.089087,"median":-1.30291,"eighty":-0.660792,"marketCap":14955471},{"date":"2024-04-12","current":-0.876856,"twenty":-4.089087,"median":-1.294681,"eighty":-0.660792,"marketCap":15769374},{"date":"2024-04-19","current":-0.845742,"twenty":-4.089087,"median":-1.277663,"eighty":-0.660792,"marketCap":15209816},{"date":"2024-04-26","current":-0.854227,"twenty":-4.088112,"median":-1.273457,"eighty":-0.661009,"marketCap":15362422},{"date":"2024-05-03","current":-0.899484,"twenty":-4.088112,"median":-1.227471,"eighty":-0.661009,"marketCap":16176326},{"date":"2024-05-10","current":-0.989998,"twenty":-4.088112,"median":-1.204981,"eighty":-0.661009,"marketCap":17804132},{"date":"2024-05-17","current":-1.193451,"twenty":-4.088112,"median":-1.192088,"eighty":-0.661009,"marketCap":19991497},{"date":"2024-05-24","current":-1.257223,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":21059745},{"date":"2024-05-31","current":-1.433356,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":24010144},{"date":"2024-06-07","current":-1.567035,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":26249395},{"date":"2024-06-14","current":-1.585255,"twenty":-4.089087,"median":-1.177345,"eighty":-0.660792,"marketCap":26554609},{"date":"2024-06-21","current":-1.548753,"twenty":-4.090063,"median":-1.177036,"eighty":-0.660576,"marketCap":25943164},{"date":"2024-06-28","current":-1.548753,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":25943164},{"date":"2024-07-05","current":-1.396915,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":23399717},{"date":"2024-07-12","current":-1.330106,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":22280600},{"date":"2024-07-15","current":-1.396915,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":23399717},{"date":"2024-08-02","current":-1.178267,"twenty":-4.144515,"median":-1.153973,"eighty":-0.656828,"marketCap":19737152},{"date":"2024-08-09","current":-1.026429,"twenty":-4.144515,"median":-1.145075,"eighty":-0.656828,"marketCap":17193705},{"date":"2024-08-16","current":-0.970392,"twenty":-4.144515,"median":-1.127576,"eighty":-0.656828,"marketCap":17397180},{"date":"2024-08-23","current":-1.072538,"twenty":-4.144515,"median":-1.122776,"eighty":-0.656828,"marketCap":19228463},{"date":"2024-08-30","current":-0.959042,"twenty":-4.144515,"median":-1.119642,"eighty":-0.656828,"marketCap":17193705},{"date":"2024-09-06","current":-1.01579,"twenty":-4.144515,"median":-1.114787,"eighty":-0.656828,"marketCap":18211084},{"date":"2024-09-13","current":-0.953367,"twenty":-4.144515,"median":-1.108915,"eighty":-0.656828,"marketCap":17091967},{"date":"2024-09-20","current":-0.998766,"twenty":-4.144515,"median":-1.096861,"eighty":-0.656828,"marketCap":17905870},{"date":"2024-09-27","current":-0.970392,"twenty":-4.144515,"median":-1.08975,"eighty":-0.656828,"marketCap":17397180},{"date":"2024-10-04","current":-0.981741,"twenty":-4.144515,"median":-1.088446,"eighty":-0.656828,"marketCap":17600656},{"date":"2024-10-11","current":-0.993091,"twenty":-4.144515,"median":-1.083888,"eighty":-0.656828,"marketCap":17804132},{"date":"2024-10-18","current":-1.15766,"twenty":-4.144515,"median":-1.086013,"eighty":-0.656828,"marketCap":20754531},{"date":"2024-10-25","current":-1.106587,"twenty":-4.144515,"median":-1.089629,"eighty":-0.656828,"marketCap":19838890},{"date":"2024-10-31","current":-1.02714,"twenty":-4.144515,"median":-1.089629,"eighty":-0.656828,"marketCap":18414559},{"date":"2024-11-08","current":-0.964717,"twenty":-4.14484,"median":-1.089689,"eighty":-0.662762,"marketCap":17295443},{"date":"2024-11-15","current":-1.196788,"twenty":-4.14484,"median":-1.090583,"eighty":-0.665382,"marketCap":22382338},{"date":"2024-11-22","current":-1.169589,"twenty":-4.14484,"median":-1.096861,"eighty":-0.670621,"marketCap":21873648},{"date":"2024-11-29","current":-1.123621,"twenty":-4.14484,"median":-1.107348,"eighty":-0.674539,"marketCap":21013963},{"date":"2024-12-06","current":-1.02271,"twenty":-4.14484,"median":-1.108975,"eighty":-0.679649,"marketCap":19126725},{"date":"2024-12-13","current":-1.01183,"twenty":-4.14484,"median":-1.108975,"eighty":-0.687315,"marketCap":18923249},{"date":"2024-12-20","current":-1.142389,"twenty":-4.14484,"median":-1.110783,"eighty":-0.697513,"marketCap":21364959},{"date":"2024-12-27","current":-1.349107,"twenty":-4.14484,"median":-1.115045,"eighty":-0.705671,"marketCap":25230999},{"date":"2025-01-03","current":-1.262068,"twenty":-4.14484,"median":-1.118187,"eighty":-0.725736,"marketCap":23603192},{"date":"2025-01-10","current":-1.309395,"twenty":-4.145165,"median":-1.120629,"eighty":-0.741734,"marketCap":24488312},{"date":"2025-01-17","current":-1.093429,"twenty":-4.145165,"median":-1.122656,"eighty":-0.761253,"marketCap":20449317},{"date":"2025-01-24","current":-1.133685,"twenty":-4.145165,"median":-1.122776,"eighty":-0.774604,"marketCap":21202178},{"date":"2025-01-31","current":-1.083638,"twenty":-4.145165,"median":-1.122776,"eighty":-0.784117,"marketCap":20266189},{"date":"2025-02-07","current":-1.02815,"twenty":-4.145165,"median":-1.122776,"eighty":-0.795815,"marketCap":19228463},{"date":"2025-02-14","current":-1.01183,"twenty":-4.145165,"median":-1.123621,"eighty":-0.808638,"marketCap":18923249},{"date":"2025-02-21","current":-1.06623,"twenty":-4.145165,"median":-1.123621,"eighty":-0.817765,"marketCap":19940628},{"date":"2025-02-28","current":-0.941111,"twenty":-4.145165,"median":-1.122776,"eighty":-0.818532,"marketCap":17600656},{"date":"2025-03-07","current":-0.957431,"twenty":-4.14549,"median":-1.120629,"eighty":-0.818465,"marketCap":17905870},{"date":"2025-03-14","current":-0.908471,"twenty":-4.14549,"median":-1.11932,"eighty":-0.818465,"marketCap":16990229},{"date":"2025-03-21","current":-0.843192,"twenty":-4.14549,"median":-1.11932,"eighty":-0.820967,"marketCap":15769374},{"date":"2025-03-28","current":-0.777912,"twenty":-4.14549,"median":-1.11932,"eighty":-0.820967,"marketCap":14548519},{"date":"2025-04-04","current":-0.819529,"twenty":-4.14549,"median":-1.11932,"eighty":-0.824246,"marketCap":14345043},{"date":"2025-04-11","current":-0.712003,"twenty":-4.145165,"median":-1.118997,"eighty":-0.821195,"marketCap":12462892},{"date":"2025-04-17","current":-0.761407,"twenty":-4.145165,"median":-1.118437,"eighty":-0.81871,"marketCap":13327664},{"date":"2025-04-25","current":-0.848591,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":14853733},{"date":"2025-05-02","current":-0.918338,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":16074588},{"date":"2025-05-09","current":-0.911479,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":15954537},{"date":"2025-05-16","current":-0.836966,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":14650257},{"date":"2025-05-23","current":-0.937203,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":14853733},{"date":"2025-05-30","current":-0.998186,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":15820243},{"date":"2025-06-06","current":-1.04633,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":16583277},{"date":"2025-06-13","current":-0.988557,"twenty":-4.14549,"median":-1.117919,"eighty":-0.815906,"marketCap":15667636},{"date":"2025-06-20","current":-0.994976,"twenty":-4.145815,"median":-1.111458,"eighty":-0.815863,"marketCap":15769374},{"date":"2025-06-27","current":-0.994976,"twenty":-4.145815,"median":-1.106587,"eighty":-0.815863,"marketCap":15769374},{"date":"2025-07-03","current":-0.975718,"twenty":-4.145815,"median":-1.097683,"eighty":-0.815863,"marketCap":15464160},{"date":"2025-07-11","current":-1.007814,"twenty":-4.145815,"median":-1.093429,"eighty":-0.815863,"marketCap":15972850},{"date":"2025-07-18","current":-1.084845,"twenty":-4.145815,"median":-1.091415,"eighty":-0.815863,"marketCap":17193705},{"date":"2025-07-25","current":-1.03991,"twenty":-4.145815,"median":-1.088446,"eighty":-0.815863,"marketCap":16481539},{"date":"2025-08-01","current":-1.110522,"twenty":-4.145815,"median":-1.08799,"eighty":-0.815863,"marketCap":17600656},{"date":"2025-08-08","current":-1.059168,"twenty":-4.145815,"median":-1.086013,"eighty":-0.815863,"marketCap":16786753},{"date":"2025-08-15","current":-1.078426,"twenty":-4.145815,"median":-1.083638,"eighty":-0.815863,"marketCap":17091967},{"date":"2025-08-22","current":-1.230721,"twenty":-4.145815,"median":-1.083638,"eighty":-0.815863,"marketCap":15459085},{"date":"2025-08-29","current":-1.282256,"twenty":-4.145815,"median":-1.083638,"eighty":-0.815863,"marketCap":16106419},{"date":"2025-09-05","current":-1.19307,"twenty":-4.14614,"median":-1.083763,"eighty":-0.81582,"marketCap":14986151},{"date":"2025-09-12","current":-1.176082,"twenty":-4.145815,"median":-1.083888,"eighty":-0.815863,"marketCap":14772767},{"date":"2025-09-19","current":-1.318364,"twenty":-4.145815,"median":-1.083888,"eighty":-0.815863,"marketCap":16559971},{"date":"2025-09-26","current":-1.297602,"twenty":-4.145815,"median":-1.083888,"eighty":-0.815863,"marketCap":16299185},{"date":"2025-10-03","current":-1.26646,"twenty":-4.145815,"median":-1.083888,"eighty":-0.815863,"marketCap":15908004},{"date":"2025-10-10","current":-1.26646,"twenty":-4.145815,"median":-1.083888,"eighty":-0.815863,"marketCap":15908004},{"date":"2025-10-17","current":-1.110748,"twenty":-4.145815,"median":-1.083888,"eighty":-0.815863,"marketCap":13952102},{"date":"2025-10-24","current":-1.100367,"twenty":-4.145815,"median":-1.087299,"eighty":-0.815863,"marketCap":13821708},{"date":"2025-10-31","current":-1.131509,"twenty":-4.145815,"median":-1.08918,"eighty":-0.815863,"marketCap":14212889},{"date":"2025-11-07","current":-1.048463,"twenty":-4.145815,"median":-1.091415,"eighty":-0.815863,"marketCap":13169741},{"date":"2025-11-14","current":-1.069224,"twenty":-4.145815,"median":-1.097683,"eighty":-0.815863,"marketCap":13430528},{"date":"2025-11-21","current":-1.311275,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":12681339},{"date":"2025-11-28","current":-1.510817,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":14611108},{"date":"2025-12-05","current":-1.475184,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":14266507},{"date":"2025-12-12","current":-1.510817,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":14611108},{"date":"2025-12-19","current":-1.425299,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":13784065},{"date":"2025-12-26","current":-1.388384,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":13427057},{"date":"2026-01-02","current":-1.395367,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":13494599},{"date":"2026-01-09","current":-1.567829,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":15162471},{"date":"2026-01-16","current":-1.582082,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":15300312},{"date":"2026-01-23","current":-1.510817,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":14611108},{"date":"2026-01-30","current":-1.425299,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":13784065},{"date":"2026-02-06","current":-1.226042,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":11857052},{"date":"2026-02-13","current":-1.325528,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":12819180},{"date":"2026-02-20","current":-1.396793,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":13508383},{"date":"2026-02-27","current":-1.510817,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":14611108},{"date":"2026-03-06","current":-1.425156,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":13782686},{"date":"2026-03-13","current":-1.439552,"twenty":-4.145815,"median":-1.100367,"eighty":-0.815863,"marketCap":13921905},{"date":"2026-03-20","current":-1.553576,"twenty":-4.122734,"median":-1.100367,"eighty":-0.815863,"marketCap":15024630},{"date":"2026-03-27","current":-1.468058,"twenty":-4.066422,"median":-1.100367,"eighty":-0.815863,"marketCap":14197586},{"date":"2026-04-02","current":-1.59209,"twenty":-3.983941,"median":-1.100367,"eighty":-0.815863,"marketCap":14059746},{"date":"2026-04-10","current":-2.232322,"twenty":-3.880052,"median":-1.100367,"eighty":-0.815863,"marketCap":19713635},{"date":"2026-04-17","current":-2.450871,"twenty":-3.662379,"median":-1.100367,"eighty":-0.815863,"marketCap":21643641},{"date":"2026-04-24","current":-2.201101,"twenty":-3.583909,"median":-1.100367,"eighty":-0.815863,"marketCap":19437920},{"date":"2026-05-01","current":-2.232322,"twenty":-3.53952,"median":-1.100367,"eighty":-0.815863,"marketCap":19713635},{"date":"2026-05-08","current":-2.169879,"twenty":-3.277451,"median":-1.100367,"eighty":-0.815863,"marketCap":19162205},{"date":"2026-05-15","current":-1.966941,"twenty":-3.225917,"median":-1.100367,"eighty":-0.815863,"marketCap":17370056},{"date":"2026-05-22","current":-1.764619,"twenty":-2.754558,"median":-1.100367,"eighty":-0.815863,"marketCap":15579821},{"date":"2026-05-29","current":-1.764619,"twenty":-2.689901,"median":-1.100367,"eighty":-0.81582,"marketCap":15579821},{"date":"2026-06-05","current":-1.63969,"twenty":-2.644949,"median":-1.100367,"eighty":-0.815863,"marketCap":14476825},{"date":"2026-06-12","current":-1.577226,"twenty":-2.614939,"median":-1.100367,"eighty":-0.815863,"marketCap":13925327},{"date":"2026-06-18","current":-1.516948,"twenty":-2.59128,"median":-1.100367,"eighty":-0.815863,"marketCap":13393131},{"date":"2026-06-26","current":-1.577226,"twenty":-2.552678,"median":-1.100367,"eighty":-0.81582,"marketCap":13925327},{"date":"2026-07-02","current":-1.63969,"twenty":-2.545705,"median":-1.100367,"eighty":-0.81582,"marketCap":14476825},{"date":"2026-07-10","current":-1.577226,"twenty":-2.519431,"median":-1.100367,"eighty":-0.81582,"marketCap":13925327},{"date":"2026-07-17","current":-1.483685,"twenty":-2.506356,"median":-1.100367,"eighty":-0.81582,"marketCap":13099459},{"date":"2026-07-24","current":-1.436837,"twenty":-2.496022,"median":-1.100367,"eighty":-0.81582,"marketCap":12685835},{"date":"2026-07-31","current":-1.355009,"twenty":-2.472985,"median":-1.100367,"eighty":-0.815777,"marketCap":11963372},{"date":"2026-08-07","current":-2.247067,"twenty":-2.439364,"median":-1.100367,"eighty":-0.815777,"marketCap":19839351},{"date":"2026-08-14","current":-2.131984,"twenty":-2.428158,"median":-1.100367,"eighty":-0.815777,"marketCap":21187656},{"date":"2026-08-21","current":-2.267855,"twenty":-2.365897,"median":-1.100367,"eighty":-0.815777,"marketCap":22537944}],"updateTime":1787518888971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640835721","title":"市場快訊——美股行情動態-美國稀土、MiniMed、Rent the Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2640835721","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640835721?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 23:44","pubTimestamp":1780501468,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 下跌0.73%，报50,932.08点。标普500指数 .SPX 下跌0.45%，报7,575.85点；纳斯达克综合指数 .IXIC 下跌0.65%，报26,917.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4T42B1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","THO","RJF","USAR","HGV","CELC","KKR","FLR","CTMX","TTI","YUM","JZ","GTLB","MX","BX","TISI","WCT","NOTV","TPL","REGN","ARES","CETX","MMED","LUNR","TGTX","COCP","SDOT","OWL","GPN","STLD","SMR","MDT","FICO","LDOS","GRRR","INCY","RENT","OLLI","GME","AXSM","HIMS","MLYS","TBN","WDC","FDX","TE","XOS","NRXP","AADX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2640902410","title":"市場快訊——美股行情動態-奧利折扣店控股公司、鋼鐵動力公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902410?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:15","pubTimestamp":1780492509,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4S42B16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","AXSM","KKR","THO","OWL","RJF","LUNR","TE","STLD","IE00BBT3K403.USD","TTI","CTMX","IE00B3T34201.USD","LU0823416689.USD","LU0251142724.SGD","HIMY","IGME","LU2112291526.USD","USAX","NRXP","BX","LU0320765992.SGD","MDT","GME","GMEU","OLLI","FDX","GMEY","USAR","HIYY","LUNL","LU2106854487.HKD","MMED","ARES","USGG","BK4103","GTLB","LU0211326755.USD","HGV","HMYY","LDOS","LU0072461881.USD","LU2362541273.HKD","IE00B66KJ199.SGD","HIMZ","REGN","LU1023059063.AUD","COCP","TGTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2640490973","title":"熱門話題-Cocrystal Pharma股價上漲，因任命詹姆斯·薩皮爾斯坦為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490973","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640490973?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 19:43","pubTimestamp":1780486994,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4T42B109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","COCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169942899","title":"Cocrystal Pharma任命James Sapirstein為新任首席執行官 後者為擁有豐富抗病毒藥物開發經驗的生物製藥行業領袖","url":"https://stock-news.laohu8.com/highlight/detail?id=1169942899","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169942899?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 19:06","pubTimestamp":1780484801,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma, Inc. 已正式任命James Sapirstein为公司首席执行官。Sapirstein先生是一位在生物制药行业备受尊敬的领袖，尤其在抗病毒药物开发领域拥有极为深厚的经验。他的加入预计将为公司的战略发展带来新的动力和方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116663232","title":"Cocrystal Pharma宣佈發現靶向漢坦病毒、布尼亞病毒及流感的廣譜抗病毒抑制劑","url":"https://stock-news.laohu8.com/highlight/detail?id=1116663232","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116663232?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:33","pubTimestamp":1779798796,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma, Inc. 通过一份提交给美国证券交易委员会（SEC）的文件宣布，其研究团队已成功发现一类新型广谱抗病毒抑制剂。该抑制剂展现出针对多种重要病毒的潜在活性，包括汉坦病毒、布尼亚病毒以及流感病毒。\n这一发现标志着公司在抗病毒药物研发领域取得了重要进展。所发现的抑制剂旨在靶向病毒生命周期中的关键且保守的环节，从而可能对多种相关病毒株产生抑制作用，具备成为“泛病毒”疗法的潜力。\n公司表示，相关发现是基于其专有的药物发现平台技术取得的。下一步，Cocrystal计划推进这些先导化合物的临床前开发工作，以进一步评估其安全性和有效性，为未来可能的临床研究奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","COCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624034688","title":"BUZZ--美國股票走勢-特斯拉、藍貓頭鷹、福特","url":"https://stock-news.laohu8.com/highlight/detail?id=2624034688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624034688?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 23:49","pubTimestamp":1775144981,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.11%，报46,514.09点；标普500指数.SPX上涨0.03%，报6,577.02点；纳斯达克综合指数.IXIC下跌0.02%，报21,836.06点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4T40L1HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMX","TSLI","LUV","SCCO","SNBR","AAL","COCP","COP","07766","CDE","LPCN","JBHT","RIVN","TESL","TSDD","TSLA","HMH","DVN","OXY","SKYE","TSLP","UAL","OWL","GSAT","NOC","HL","CVX","AALG","NWMX","TSLR","XOM","IMVT","DAL","SBH","INO","WING","EL","RVNL","FCX","CNTX","NEM","LMT","KRP","XOMZ","CLDX","XOMO","TSLO","TSLY","LNN","TSLQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624509541","title":"BUZZ-Cocrystal Pharma 因FDA加速審批諾如病毒口服藥而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624509541","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624509541?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 20:25","pubTimestamp":1775132748,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4S40L118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163319787","title":"Cocrystal Pharma旗下Cdi-988獲FDA快速通道資格，用於諾如病毒感染治療與預防","url":"https://stock-news.laohu8.com/highlight/detail?id=1163319787","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163319787?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 20:02","pubTimestamp":1775131344,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma, Inc.宣布，其研发的抗病毒候选药物Cdi-988已获得美国食品药品监督管理局（FDA）授予的快速通道资格。该资格旨在加速Cdi-988针对诺如病毒感染的治疗及预防用途的开发和审评进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136829903","title":"Cocrystal Pharma公布2025年財務業績並更新抗病毒藥物研發進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1136829903","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136829903?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 20:01","pubTimestamp":1774958487,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma, Inc.近日披露了其2025财年的财务报告，并同步通报了公司在抗病毒药物研发项目上的最新进展。作为一家专注于开发创新抗病毒疗法的生物制药公司，Cocrystal Pharma持续投入研发，旨在应对全球范围内严峻的病毒感染挑战。财务数据显示，公司在2025财年保持了稳健的财务状况，为后续的临床研究和管线推进提供了有力支撑。未来，Cocrystal Pharma计划通过战略合作与内部研发双轮驱动，持续拓展其抗病毒产品组合，为未满足的医疗需求提供创新解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614020605","title":"Cocrystal Pharma, Inc.盤中異動 大幅上漲5.80%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614020605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614020605?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 22:57","pubTimestamp":1772117867,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时57分，Cocrystal Pharma, Inc.股票出现波动，股价大幅拉升5.80%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.80%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226225747a4cc0790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226225747a4cc0790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}