美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Coca-Cola FEMSA S.A.B de CV

11.05

0.0000

成交量：827.00

成交額：9,163.19

市值：232.16億

市盈率：1.99

高：11.15

開：11.15

低：11.05

收：11.05

52周最高：11.15

52周最低：7.52

股本：21.01億

流通股本：21.01億

量比：0.84

換手率：0.00%

股息：0.43

股息率：3.85%

每股收益(TTM):5.56

每股收益(LYR):5.42

淨資產收益率：16.57%

總資產收益率：7.68%

市淨率：2.82

市盈率(LYR):2.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動早盤股價大跌9.19%報8.20美元

美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動大幅跳水6.60%

美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動大幅跳水7.14%報7.93美元

美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動股價大漲5.23%報8.66美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COCSF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COCSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCSF\",,,,,undefined,":{"symbol":"COCSF","market":"US","secType":"STK","nameCN":"Coca-Cola FEMSA S.A.B de CV","latestPrice":11.05,"timestamp":1770670800000,"preClose":11.05,"halted":0,"volume":827,"delay":15,"changeRate":0,"floatShares":2101000000,"shares":2101000000,"eps":5.557829,"marketStatus":"未開盤","change":0,"latestTime":"02-09 16:00:00 EST 延時","open":11.15,"high":11.15,"low":11.05,"amount":9163.190000000002,"amplitude":0.00905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.557829,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":11.05,"volumeRatio":0.835691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCSF\",,,,,undefined,":{"symbol":"COCSF","floatShares":2101000000,"roa":"7.68%","roe":"16.57%","lyrEps":5.421099,"volumeRatio":0.835691,"shares":2101000000,"dividePrice":0.425537,"high":11.15,"amplitude":0.00905,"preClose":11.05,"low":11.05,"week52Low":7.52,"pbRate":"2.82","psRate":"1.38","week52High":11.15,"institutionHeld":0,"latestPrice":11.05,"eps":5.557829,"divideRate":0.03851,"volume":827,"delay":15,"ttmEps":5.557829,"open":11.15,"prevYearClose":9.76,"prevWeekClose":11.05,"prevMonthClose":10.5,"prevQuarterClose":9.76,"fiveDayClose":10.75,"twentyDayClose":9.71,"sixtyDayClose":9.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCSF\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-12-08","currency":"MXN","dateTimestamp":1765170000000,"payDate":"2025-12-09"},{"date":"2025-10-14","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-14","currency":"MXN","dateTimestamp":1760414400000,"payDate":"2025-10-15"},{"date":"2025-07-15","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-15","currency":"MXN","dateTimestamp":1752552000000,"payDate":"2025-07-16"},{"date":"2025-04-22","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-22","currency":"MXN","dateTimestamp":1745294400000,"payDate":"2025-04-23"},{"date":"2024-12-06","symbol":"COCSF","amount":1.52,"announcedDate":"2024-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-06","currency":"MXN","dateTimestamp":1733461200000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCSF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-03","value":0.22125,"currency":"MXN"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-01","value":1.77,"currency":"MXN"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-05","value":2.43,"currency":"MXN"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-03","value":2.43,"currency":"MXN"},{"executeDate":"2020-10-30","recordDate":"2020-11-02","paymentDate":null,"value":2.43,"currency":"MXN"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1769835600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCSF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584958853","title":"美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動 早盤股價大跌9.19%報8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584958853?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 22:45","pubTimestamp":1763390705,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时45分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价急速跳水9.19%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为0.07%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224505a6ffa621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224505a6ffa621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU1064131342.USD","BK4177","LU1670711040.USD","LU2347655156.SGD","SG9999002232.USD","LU0950375773.USD","LU0957791311.USD","BK4559","LU1116320901.HKD","SG9999003800.SGD","IE00BBT3K403.USD","IE00BVYPNW00.USD","LU0072463663.USD","LU2125910500.SGD","BK4585","LU0553294199.USD","BK4610","LU1162221912.USD","SG9999015358.SGD","LU0823046494.USD","LU1868836757.USD","KO","LU1003077747.HKD","LU0061475181.USD","LU0225283273.USD","LU0256859116.SGD","LU0795875169.SGD","IE00BN8TJ469.HKD","LU2237443465.HKD","SG9999014567.USD","LU1032955483.USD","LU1894683264.USD","LU1732799900.SGD","BK4588","LU0541502299.USD","SG9999014559.SGD","LU1988902786.USD","IE00BLSP4452.SGD","LU0098860793.USD","IE00BGHQF631.EUR","COCSF","LU0106261372.USD","LU2097829019.USD","LU0823046577.USD","LU0949170772.SGD","LU1815333072.USD","SG9999004303.SGD","FMX","LU1032466523.USD"],"gpt_icon":0},{"id":"2582898483","title":"美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動 大幅跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582898483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582898483?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 03:39","pubTimestamp":1762803547,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日03时39分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价大幅下跌6.60%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体跌幅为0.22%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110339079760d9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110339079760d9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","LU2045819591.USD","LU2264538146.SGD","LU0823417737.USD","LU1868836591.USD","BK4585","LU1032466523.USD","LU1868836757.USD","LU0225283273.USD","LU0957791311.USD","SG9999003800.SGD","LU0572108347.SGD","LU0823046577.USD","LU2347655156.SGD","LU0256859116.SGD","IE00BBT3K403.USD","LU1162221912.USD","LU1868837136.USD","LU1894683264.USD","LU1988902786.USD","LU1064131342.USD","LU1670711040.USD","LU0072463663.USD","COCSF","LU0098860793.USD","LU0823046494.USD","LU0545039389.USD","IE00BN8TJ469.HKD","SG9999004303.SGD","BK4610","IE00BDGV0183.EUR","LU1670711123.USD","LU2097829019.USD","LU0541502299.USD","IE00BVYPNW00.USD","LU1116320737.USD","LU1815333072.USD","LU2125910500.SGD","FMX","LU0106261372.USD","LU0661504455.SGD","LU0912757837.SGD","SG9999014559.SGD","SGXZ23171101.USD","LU0823417653.USD","LU0396314238.USD","LU1032955483.USD","LU2279689827.SGD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2575927002","title":"美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動 大幅跳水7.14%報7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575927002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575927002?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 03:25","pubTimestamp":1760469913,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日03时25分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价快速下跌7.14%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为1.30%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015032514a46010ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015032514a46010ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU2125910500.SGD","LU2360032135.SGD","LU0289960550.SGD","LU0541502299.USD","LU2097829019.USD","BK4588","LU0106259046.USD","SG9999015341.SGD","LU0265550359.USD","LU1116320737.USD","LU1670710588.SGD","LU2506951875.HKD","LU2264538146.SGD","LU0949170772.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0823417653.USD","LU1196500208.SGD","COCSF","BK4534","LU0553294199.USD","FMX","LU0957791311.USD","LU1670711040.USD","LU0545039389.USD","LU0098860793.USD","SG9999014559.SGD","SG9999015358.SGD","LU0234572021.USD","LU1116320901.HKD","LU1221951046.USD","LU1003077747.HKD","LU1868837300.USD","IE00B42XCP33.USD","LU1162221912.USD","LU1894683348.USD","LU2045819591.USD","LU1868836757.USD","LU0795875086.SGD","LU0072463663.USD","LU1718418525.SGD","LU2237957902.USD","LU1670711123.USD","IE00BVYPNV92.GBP","LU0823046494.USD","IE00BLSP4239.USD","LU0788109048.HKD","LU1868836914.USD"],"gpt_icon":1},{"id":"2557333809","title":"美國OTC市場Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盤中異動 股價大漲5.23%報8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333809?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 00:03","pubTimestamp":1754323382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时03分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现异动，股价快速拉升5.23%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为0.27%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000303a474c4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000303a474c4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1032466523.USD","LU0868494617.USD","SG9999015341.SGD","LU0738911758.USD","LU1003077747.HKD","LU0096364046.USD","LU1221951046.USD","LU2125154935.USD","BK4532","BK4581","LU2237443465.HKD","LU2506951875.HKD","COCSF","LU0572108347.SGD","LU1868837300.USD","LU2347655156.SGD","LU0823046494.USD","LU1988902786.USD","LU0098860793.USD","LU1868836591.USD","LU0256859116.SGD","LU2237443978.SGD","IE00BGHQF631.EUR","LU1064131342.USD","FMX","LU2045819591.USD","LU2237443382.USD","LU1894683264.USD","LU0823417737.USD","LU0795875169.SGD","IE00BBT3K403.USD","BK4534","LU1059921491.USD","LU2237443622.USD","LU2125154778.USD","SG9999002224.SGD","LU1116320901.HKD","LU1032955483.USD","LU1670711040.USD","LU1718418525.SGD","BK4588","LU0788109048.HKD","LU0061474960.USD","LU1196500208.SGD","LU0289960550.SGD","LU1670710661.SGD","LU2360032135.SGD","LU1868836914.USD","LU1894683348.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COCSF\",params:#limit:6,delay:false,,,undefined,":[]}}