美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Coda Octopus Group Inc

6.94

-0.0100-0.14%

成交量：1,195.00

成交額：8,309.07

市值：7,793.79萬

市盈率：20.42

高：6.94

開：6.94

低：6.94

收：6.95

資料載入中...

總覽公司新聞公告

Coda Octopus Group, Inc.盤中異動股價大漲5.89%報7.11美元

Coda Octopus Group, Inc.盤中異動下午盤股價大漲6.11%

Coda Octopus Group, Inc.盤中異動大幅拉昇6.06%報6.48美元

Coda Octopus Group, Inc.盤中異動急速跳水6.52%

Coda Octopus Group, Inc.盤中異動快速拉昇7.35%報6.70美元

Coda Octopus Group, Inc.盤中異動大幅拉昇5.69%

Coda Octopus Group, Inc.盤中異動早盤快速下挫5.45%報5.90美元

Coda Octopus Group, Inc.盤中異動下午盤股價大漲6.04%

Coda Octopus Group, Inc.盤中異動下午盤快速上漲5.74%

Coda Octopus Group, Inc.盤中異動急速下挫6.62%

Coda Octopus Group 2025年第一季度GAAP每股收益$0.08超出預期$0.03，銷售額$5.21百萬超出預期$5.10百萬

科達八達通集團公司公佈截至 1 月 31 日的季度業績 - 收益摘要

Coda Octopus Group第一季度每股收益0.08美元低於預期0.09美元，銷售額521萬美元超出預期510萬美元

Coda Octopus Group Inc 預計每股收益3美分 - 財報前瞻

Coda Octopus Group, Inc.盤中異動早盤快速拉昇5.19%報7.21美元

Coda Octopus Group, Inc.盤中異動股價大漲13.94%報7.76美元

Coda Octopus Group, Inc.盤中異動股價大跌5.93%

Coda Octopus Group, Inc.盤中異動下午盤快速下挫6.25%報6.90美元

Coda Octopus Group, Inc.盤中異動股價大漲6.70%報8.38美元

Coda Octopus Group, Inc.2024財年實現淨利潤3.65百萬美元，同比增加16.99%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CODA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","market":"US","secType":"STK","nameCN":"Coda Octopus Group Inc","latestPrice":6.94,"timestamp":1746457073363,"preClose":6.95,"halted":0,"volume":1195,"delay":0,"floatShares":4015726,"shares":11230248,"eps":0.339938,"marketStatus":"交易中","change":-0.01,"latestTime":"05-05 11:13:11 EDT","open":6.94,"high":6.94,"low":6.94,"amount":8309.0743585,"amplitude":0,"askPrice":7.21,"askSize":220,"bidPrice":6.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.339938,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.95,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.95,"latestTime":"04:21 EDT","volume":100,"amount":650,"timestamp":1746433306001},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:03 EDT","volume":20,"amount":137.05,"timestamp":1746216191212},"volumeRatio":0.059924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","floatShares":4015726,"roa":"4.20%","roe":"7.61%","lyrEps":0.326498,"volumeRatio":0.059924,"shares":11230248,"dividePrice":0,"high":6.94,"amplitude":0,"preClose":6.95,"low":6.94,"week52Low":5.76,"pbRate":"1.47","psRate":"3.70","week52High":9.8899,"institutionHeld":0,"latestPrice":6.94,"committee":-0.375,"eps":0.339938,"divideRate":0,"volume":1195,"delay":0,"ttmEps":0.339938,"open":6.94,"prevYearClose":7.83,"prevWeekClose":6.95,"prevMonthClose":6.7,"prevQuarterClose":6.24,"fiveDayClose":6.87,"twentyDayClose":5.85,"sixtyDayClose":7.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530281462","title":"Coda Octopus Group, Inc.盤中異動 股價大漲5.89%報7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，Coda Octopus Group, Inc.股票出现波动，股价大幅拉升5.89%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.74%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Satellogic Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为25.83%、2.07%、2.06%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Satellogic Inc.、Safe Pro Group Inc.，振幅分别为18.40%、11.86%、10.09%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213717aa2c7cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213717aa2c7cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2530163528","title":"Coda Octopus Group, Inc.盤中異動 下午盤股價大漲6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:16","pubTimestamp":1745601416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时16分，Coda Octopus Group, Inc.股票出现波动，股价大幅上涨6.11%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.90%。其相关个股中，Parazero Technologies Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为73.66%、45.05%、11.22%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 、Kwesst Micro Systems Inc.，振幅分别为73.43%、32.08%、27.32%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601165694e2bd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601165694e2bd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2529653323","title":"Coda Octopus Group, Inc.盤中異動 大幅拉昇6.06%報6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 01:03","pubTimestamp":1745427811,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时03分，Coda Octopus Group, Inc.股票出现波动，股价大幅拉升6.06%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.48%。其相关个股中，Safe Pro Group Inc.、Archer Aviation Inc.、Redwire Corporation涨幅较大，Hyperscale Data, Inc.、直觉机器公司、Archer Aviation Inc.较为活跃，换手率分别为5.87%、5.14%、3.62%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Safe Pro Group Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为18.79%、16.56%、14.02%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424010331974265c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424010331974265c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2529387613","title":"Coda Octopus Group, Inc.盤中異動 急速跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:19","pubTimestamp":1745252393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时19分，Coda Octopus Group, Inc.股票出现异动，股价急速下跌6.52%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为1.12%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、New Horizon Aircraft Ltd.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Kwesst Micro Systems Inc.、直觉机器公司、Parazero Technologies Ltd.较为活跃，换手率分别为3.31%、2.61%、2.42%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、New Horizon Aircraft Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为78.48%、19.55%、11.67%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001953973f94ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001953973f94ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2527164936","title":"Coda Octopus Group, Inc.盤中異動 快速拉昇7.35%報6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Coda Octopus Group, Inc.股票出现异动，股价大幅拉升7.35%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.21%。其相关个股中，亿航智能、Satellogic Inc.、Byrna Technologies, Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为3.69%、1.43%、0.64%，振幅较大的相关个股有Satellogic Inc.、Byrna Technologies, Inc.、Karman Holdings Inc.，振幅分别为2.93%、2.84%、2.77%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213209aa2c6e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213209aa2c6e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2526069547","title":"Coda Octopus Group, Inc.盤中異動 大幅拉昇5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时52分，Coda Octopus Group, Inc.股票出现异动，股价快速上涨5.69%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.62%。其相关个股中，Coda Octopus Group, Inc.、亨廷顿英格尔斯工业、维珍银河涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为2.44%、0.59%、0.51%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Draganfly Inc.、New Horizon Aircraft Ltd.，振幅分别为9.31%、7.17%、6.97%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215252a6b7e0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215252a6b7e0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2526593656","title":"Coda Octopus Group, Inc.盤中異動 早盤快速下挫5.45%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:47","pubTimestamp":1744292838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时47分，Coda Octopus Group, Inc.股票出现波动，股价快速下挫5.45%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.09%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Byrna Technologies, Inc.、New Horizon Aircraft Ltd.涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Byrna Technologies, Inc.较为活跃，换手率分别为2.51%、1.20%、1.13%，振幅较大的相关个股有Byrna Technologies, Inc.、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为12.12%、11.25%、9.71%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214718973456d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214718973456d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2526317186","title":"Coda Octopus Group, Inc.盤中異動 下午盤股價大漲6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:43","pubTimestamp":1744224199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时43分，Coda Octopus Group, Inc.股票出现波动，股价急速拉升6.04%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为4.62%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Redwire Corporation、Rocket Lab Usa, Inc.涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Triumph Group, Inc.较为活跃，换手率分别为12.15%、9.37%、5.70%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Redwire Corporation，振幅分别为38.73%、38.29%、31.91%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002432094d1029f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002432094d1029f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2525078773","title":"Coda Octopus Group, Inc.盤中異動 下午盤快速上漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 03:01","pubTimestamp":1744052486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日03时01分，Coda Octopus Group, Inc.股票出现波动，股价大幅拉升5.74%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.78%。其相关个股中，Safe Pro Group Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Nauticus Robotics, Inc.、维珍银河、直觉机器公司较为活跃，换手率分别为14.00%、9.02%、8.30%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 、Safe Pro Group Inc.，振幅分别为34.67%、26.60%、25.83%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803012694ce8882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803012694ce8882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2525739939","title":"Coda Octopus Group, Inc.盤中異動 急速下挫6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:07","pubTimestamp":1743790050,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时07分，Coda Octopus Group, Inc.股票出现波动，股价急速下跌6.62%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为6.36%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Satellogic Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为11.12%、6.26%、5.71%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Kwesst Micro Systems Inc C/Wts 09/12/2027 ，振幅分别为50.46%、42.90%、40.16%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405020730a6afe895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405020730a6afe895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"1120655157","title":"Coda Octopus Group 2025年第一季度GAAP每股收益$0.08超出預期$0.03，銷售額$5.21百萬超出預期$5.10百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1120655157","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120655157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:26","pubTimestamp":1742480794,"startTime":"0","endTime":"0","summary":"修正：Coda Octopus Group公司2025年第一季度的GAAP每股收益为$0.08，高于市场预期的$0.03；销售额为$5.21百万，高于市场预期的$5.10百万。以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: Coda Octopus Group Q1 2025 GAAP EPS $0.08 Beats $0.03 Estimate; Sales $5.21M Beats $5.10M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Coda Octopus Group 2025年第一季度GAAP每股收益$0.08超出预期$0.03，销售额$5.21百万超出预期$5.10百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2520900524","title":"科達八達通集團公司公佈截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900524","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218326,"startTime":"0","endTime":"0","summary":"科达八达通集团公司公布截至 1 月 31 日的季度业绩 - 收益摘要Coda Octopus Group Inc CODA.OQ报告了截至1月31日的季度调整后每股收益8美分，高于去年同期的每股收益6美分。收入同比增长 16.8%，达到 521 万美元；分析师预期为 510 万美元。公司报告的季度净收入为 91.3 万美元。Coda Octopus Group Inc 本季度股价下跌了 15.5%。华尔街对 Coda Octopus Group Inc 的 12 个月目标价中位数为 10.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q012U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"1155513163","title":"Coda Octopus Group第一季度每股收益0.08美元低於預期0.09美元，銷售額521萬美元超出預期510萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155513163","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155513163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:06","pubTimestamp":1742209605,"startTime":"0","endTime":"0","summary":"Coda Octopus Group报告季度每股收益为0.08美元，低于分析师普遍预期的0.09美元，差距11.11％。与去年同期每股收益0.06美元相比，增长了33.33％。公司报告季度销售额为521万美元，超出分析师普遍预期的510万美元，超过2.16％。以上内容来自Benzinga Earnings专栏，原文如下：Coda Octopus Group  reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 11.11 percent. This is a 33.33 percent increase over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $5.21 million which beat the analyst consensus estimate of $5.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coda Octopus Group第一季度每股收益0.08美元低于预期0.09美元，销售额521万美元超出预期510万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2519804655","title":"Coda Octopus Group Inc 預計每股收益3美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804655","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:18","pubTimestamp":1741958304,"startTime":"0","endTime":"0","summary":"Coda Octopus Group Inc 预计每股收益3美分 - 财报前瞻Coda Octopus Group Inc CODA.OQ CODA.O预计将在3月17日公布截至2025年1月31日的季度财报时显示季度收入增长。根据LSEG的数据，一位分析师预计这家总部位于佛罗里达州奥兰多的公司的营收将从去年同期的446万美元增至510.2万美元，增幅为14.4%。华尔街对 Coda Octopus Group Inc 的 12 个月目标价中位数为 10.00 美元，高于其上次收盘价 6.62 美元。3月14日 - 本摘要于北京时间3月14日13:18由机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2518722799","title":"Coda Octopus Group, Inc.盤中異動 早盤快速拉昇5.19%報7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:43","pubTimestamp":1741614236,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时43分，Coda Octopus Group, Inc.股票出现异动，股价急速上涨5.19%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.32%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、克瑞拓斯安全防卫、Coda Octopus Group, Inc.涨幅较大，直觉机器公司、Nauticus Robotics, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为4.07%、3.91%、0.55%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Byrna Technologies, Inc.、Kwesst Micro Systems Inc.，振幅分别为15.83%、9.16%、7.51%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021435798a2a01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021435798a2a01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2517190644","title":"Coda Octopus Group, Inc.盤中異動 股價大漲13.94%報7.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:33","pubTimestamp":1741293186,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时33分，Coda Octopus Group, Inc.股票出现波动，股价快速上涨13.94%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为1.04%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Coda Octopus Group, Inc.涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为469.35%、39.86%、14.27%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 14/02/2028 ，振幅分别为93.40%、53.87%、48.41%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043307a262e6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043307a262e6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2517941879","title":"Coda Octopus Group, Inc.盤中異動 股價大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:21","pubTimestamp":1741191665,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时21分，Coda Octopus Group, Inc.股票出现波动，股价快速下挫5.93%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.93%。其相关个股中，Astronics、Satellogic Inc.、Satellogic Inc C/Wts 25/01/2027 涨幅较大，Xti Aerospace, Inc.、AeroVironment公司、直觉机器公司较为活跃，换手率分别为11.09%、6.76%、4.77%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Intuitive Machines Inc C/Wts 、Xti Aerospace, Inc.，振幅分别为41.50%、33.13%、27.42%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。大部分收入来自产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002106989d5f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002106989d5f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2517983482","title":"Coda Octopus Group, Inc.盤中異動 下午盤快速下挫6.25%報6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983482?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:53","pubTimestamp":1741117998,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时53分，Coda Octopus Group, Inc.股票出现波动，股价大幅跳水6.25%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.51%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Intuitive Machines Inc C/Wts 、Momentus Inc C/Wts 15/05/2026 涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为22.86%、10.79%、9.04%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Momentus Inc C/Wts 15/05/2026 ，振幅分别为58.57%、49.90%、32.19%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305035319989bf5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305035319989bf5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2510355230","title":"Coda Octopus Group, Inc.盤中異動 股價大漲6.70%報8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:58","pubTimestamp":1739300336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时58分，Coda Octopus Group, Inc.股票出现波动，股价大幅上涨6.70%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.45%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Kwesst Micro Systems Inc.、Coda Octopus Group, Inc.涨幅较大，Nauticus Robotics, Inc.、Momentus Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为56.70%、53.37%、11.55%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Momentus Inc C/Wts 15/05/2026 、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为29.82%、23.96%、23.11%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120258579881e900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120258579881e900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2507609137","title":"Coda Octopus Group, Inc.2024財年實現淨利潤3.65百萬美元，同比增加16.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:00","pubTimestamp":1738274440,"startTime":"0","endTime":"0","summary":"1月31日，Coda Octopus Group, Inc.公布财报，公告显示公司2024财年净利润为3.65百万美元，同比增加16.99%；其中营业收入为20.32百万美元，同比增加5.01%，每股基本收益为0.33美元。从资产负债表来看，Coda Octopus Group, Inc.总负债4.42百万美元，其中短期债务32298.00美元，资产负债比为13.02，流动比率为11.03。机构评级：截至2025年1月31日，当前有1家机构对Coda Octopus Group, Inc.目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131060045a2349f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131060045a2349f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"CODA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-29","symbol":"CODA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-09-16","symbol":"CODA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-06-12","symbol":"CODA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-03-18","symbol":"CODA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1542686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODA","date":"2025-05-02","current":19.178766,"percent":0.509002,"low":8.856225,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"high":36.324996,"avg":20.812194,"sd":6.195869,"marketCap":75354964},"quantilePoints":[{"date":"2020-05-08","current":11.640759,"twenty":4.998857,"median":13.695854,"eighty":33.374516,"marketCap":62079690},{"date":"2020-05-15","current":9.69058,"twenty":5.242687,"median":13.695854,"eighty":33.374516,"marketCap":51679466},{"date":"2020-05-22","current":9.429216,"twenty":5.245998,"median":13.695854,"eighty":33.374516,"marketCap":50285621},{"date":"2020-05-29","current":11.258765,"twenty":5.498742,"median":13.695854,"eighty":33.374516,"marketCap":60042533},{"date":"2020-06-05","current":10.896876,"twenty":5.498742,"median":13.695854,"eighty":33.374516,"marketCap":58112595},{"date":"2020-06-12","current":11.43971,"twenty":5.518618,"median":13.695854,"eighty":33.374516,"marketCap":61007502},{"date":"2020-06-19","current":17.616436,"twenty":6.614407,"median":13.727589,"eighty":33.374516,"marketCap":54512036},{"date":"2020-06-26","current":17.790168,"twenty":6.665287,"median":13.950725,"eighty":33.374516,"marketCap":55049630},{"date":"2020-07-02","current":17.755422,"twenty":6.759009,"median":14.076421,"eighty":33.374516,"marketCap":54942111},{"date":"2020-07-10","current":17.720676,"twenty":6.9521,"median":14.249872,"eighty":33.374516,"marketCap":54834593},{"date":"2020-07-17","current":19.214772,"twenty":7.102855,"median":14.403389,"eighty":33.374516,"marketCap":59457901},{"date":"2020-07-24","current":19.9097,"twenty":7.123207,"median":14.555004,"eighty":33.374516,"marketCap":61608278},{"date":"2020-07-31","current":20.048686,"twenty":7.15188,"median":14.718936,"eighty":33.374516,"marketCap":62038353},{"date":"2020-08-07","current":19.735968,"twenty":7.218962,"median":14.855353,"eighty":33.374516,"marketCap":61070684},{"date":"2020-08-14","current":20.8826,"twenty":7.356001,"median":15.015391,"eighty":33.374516,"marketCap":64618804},{"date":"2020-08-21","current":20.708868,"twenty":7.474135,"median":15.068888,"eighty":33.374516,"marketCap":64081210},{"date":"2020-08-28","current":22.34195,"twenty":7.611659,"median":15.142876,"eighty":33.374516,"marketCap":69134594},{"date":"2020-09-04","current":21.890246,"twenty":7.775645,"median":15.210592,"eighty":33.374516,"marketCap":67736850},{"date":"2020-09-11","current":21.612275,"twenty":7.846698,"median":15.24132,"eighty":33.374516,"marketCap":66876699},{"date":"2020-09-18","current":26.495687,"twenty":8.072692,"median":15.373994,"eighty":33.374516,"marketCap":62038353},{"date":"2020-09-25","current":24.888496,"twenty":8.170852,"median":15.394963,"eighty":33.374516,"marketCap":58275195},{"date":"2020-10-02","current":25.623212,"twenty":8.173576,"median":15.425691,"eighty":33.374516,"marketCap":59995495},{"date":"2020-10-09","current":27.919199,"twenty":8.173576,"median":15.559223,"eighty":33.374516,"marketCap":65371436},{"date":"2020-10-16","current":27.322242,"twenty":8.364482,"median":15.671519,"eighty":33.374516,"marketCap":63973691},{"date":"2020-10-23","current":27.184483,"twenty":8.514142,"median":15.817061,"eighty":33.374516,"marketCap":63651135},{"date":"2020-10-30","current":25.347694,"twenty":8.668883,"median":15.985249,"eighty":33.374516,"marketCap":59350383},{"date":"2020-11-06","current":24.658897,"twenty":8.854707,"median":16.067726,"eighty":33.374516,"marketCap":57737600},{"date":"2020-11-13","current":24.429299,"twenty":8.854707,"median":16.151955,"eighty":33.374516,"marketCap":57200006},{"date":"2020-11-20","current":25.852811,"twenty":8.92282,"median":16.273303,"eighty":33.374516,"marketCap":60533090},{"date":"2020-11-27","current":27.611537,"twenty":8.938749,"median":16.396771,"eighty":33.374516,"marketCap":64651060},{"date":"2020-12-04","current":28.745754,"twenty":9.056651,"median":16.485367,"eighty":33.374516,"marketCap":67306775},{"date":"2020-12-11","current":29.43455,"twenty":9.117723,"median":16.652661,"eighty":33.374516,"marketCap":68919557},{"date":"2020-12-18","current":29.618229,"twenty":9.19963,"median":16.747776,"eighty":33.374516,"marketCap":69349632},{"date":"2020-12-24","current":27.414082,"twenty":9.248103,"median":17.023572,"eighty":33.374516,"marketCap":64188729},{"date":"2020-12-31","current":28.883513,"twenty":9.281015,"median":17.136556,"eighty":33.374516,"marketCap":67629331},{"date":"2021-01-08","current":29.48047,"twenty":9.360724,"median":17.303719,"eighty":33.374516,"marketCap":69027076},{"date":"2021-01-15","current":26.633446,"twenty":9.377996,"median":17.407958,"eighty":33.374516,"marketCap":62360909},{"date":"2021-01-22","current":27.505921,"twenty":9.429216,"median":17.45359,"eighty":33.374516,"marketCap":64403767},{"date":"2021-01-29","current":19.712084,"twenty":9.444159,"median":17.616436,"eighty":33.374516,"marketCap":65909030},{"date":"2021-02-05","current":26.07912,"twenty":9.463293,"median":17.697079,"eighty":33.374516,"marketCap":87197754},{"date":"2021-02-12","current":26.722255,"twenty":9.535838,"median":17.755422,"eighty":33.374516,"marketCap":89348131},{"date":"2021-02-19","current":26.657941,"twenty":9.535838,"median":17.82158,"eighty":33.374516,"marketCap":89133093},{"date":"2021-02-26","current":24.117559,"twenty":9.535838,"median":17.894408,"eighty":33.374516,"marketCap":80639107},{"date":"2021-03-05","current":22.413251,"twenty":9.557756,"median":17.967968,"eighty":34.235072,"marketCap":74940610},{"date":"2021-03-12","current":27.108136,"twenty":9.601027,"median":17.969184,"eighty":34.235072,"marketCap":90638356},{"date":"2021-03-19","current":29.686163,"twenty":9.661823,"median":18.096476,"eighty":34.235072,"marketCap":92788733},{"date":"2021-03-26","current":27.553437,"twenty":9.72285,"median":18.17109,"eighty":33.374516,"marketCap":86122566},{"date":"2021-04-01","current":30.958918,"twenty":9.761335,"median":18.207125,"eighty":33.374516,"marketCap":96766929},{"date":"2021-04-09","current":30.786924,"twenty":9.83424,"median":18.279353,"eighty":34.645254,"marketCap":96229334},{"date":"2021-04-16","current":28.757395,"twenty":9.99842,"median":18.37778,"eighty":34.645254,"marketCap":89885725},{"date":"2021-04-23","current":27.037455,"twenty":10.085296,"median":18.397022,"eighty":34.645254,"marketCap":84509784},{"date":"2021-04-30","current":27.519039,"twenty":10.085296,"median":18.442273,"eighty":34.645254,"marketCap":86015048},{"date":"2021-05-07","current":27.347044,"twenty":10.162683,"median":18.52219,"eighty":34.645254,"marketCap":85477453},{"date":"2021-05-14","current":27.106253,"twenty":10.216974,"median":18.610941,"eighty":34.645254,"marketCap":84724822},{"date":"2021-05-21","current":27.243848,"twenty":10.230075,"median":18.7179,"eighty":34.645254,"marketCap":85154897},{"date":"2021-05-28","current":29.47977,"twenty":10.301112,"median":18.82486,"eighty":34.645254,"marketCap":92143620},{"date":"2021-06-04","current":29.909755,"twenty":10.393145,"median":18.861431,"eighty":34.645254,"marketCap":93487605},{"date":"2021-06-11","current":31.483156,"twenty":10.440509,"median":19.113074,"eighty":34.645254,"marketCap":98405515},{"date":"2021-06-18","current":18.186936,"twenty":10.524053,"median":19.113074,"eighty":34.645254,"marketCap":101822633},{"date":"2021-06-25","current":17.18085,"twenty":10.615192,"median":19.113074,"eighty":34.645254,"marketCap":96189891},{"date":"2021-07-02","current":17.026067,"twenty":10.740357,"median":19.113074,"eighty":34.645254,"marketCap":95323316},{"date":"2021-07-09","current":17.161502,"twenty":10.75056,"median":19.113074,"eighty":34.645254,"marketCap":96081569},{"date":"2021-07-16","current":17.296937,"twenty":10.87275,"median":19.113074,"eighty":34.645254,"marketCap":96839823},{"date":"2021-07-23","current":17.413024,"twenty":11.053467,"median":19.113074,"eighty":34.645254,"marketCap":97489755},{"date":"2021-07-30","current":17.432371,"twenty":11.218555,"median":19.113074,"eighty":34.645254,"marketCap":97598076},{"date":"2021-08-06","current":16.078025,"twenty":11.27887,"median":19.113074,"eighty":34.645254,"marketCap":90015540},{"date":"2021-08-13","current":17.335632,"twenty":11.35929,"median":19.113074,"eighty":34.645254,"marketCap":97056467},{"date":"2021-08-20","current":17.238893,"twenty":11.535291,"median":19.113074,"eighty":34.645254,"marketCap":96514857},{"date":"2021-08-27","current":16.832589,"twenty":11.648801,"median":19.113074,"eighty":34.645254,"marketCap":94240096},{"date":"2021-09-03","current":18.070849,"twenty":11.782822,"median":19.113074,"eighty":34.645254,"marketCap":101172701},{"date":"2021-09-10","current":17.741936,"twenty":11.964736,"median":19.113074,"eighty":34.645254,"marketCap":99331228},{"date":"2021-09-17","current":16.115726,"twenty":12.055699,"median":19.113074,"eighty":34.645254,"marketCap":98257614},{"date":"2021-09-24","current":15.955459,"twenty":12.174654,"median":19.113074,"eighty":34.645254,"marketCap":97280467},{"date":"2021-10-01","current":15.830807,"twenty":12.302307,"median":19.113074,"eighty":34.645254,"marketCap":96520463},{"date":"2021-10-08","current":15.706155,"twenty":12.64283,"median":19.113074,"eighty":34.645254,"marketCap":95760459},{"date":"2021-10-15","current":15.866422,"twenty":12.773532,"median":19.113074,"eighty":34.645254,"marketCap":96737607},{"date":"2021-10-22","current":15.100702,"twenty":12.857377,"median":19.113074,"eighty":34.645254,"marketCap":92069013},{"date":"2021-10-29","current":15.029473,"twenty":12.924903,"median":19.113074,"eighty":34.645254,"marketCap":91634725},{"date":"2021-11-05","current":15.136317,"twenty":13.021716,"median":19.110532,"eighty":33.989788,"marketCap":92286157},{"date":"2021-11-12","current":15.243162,"twenty":13.116105,"median":19.110532,"eighty":33.989788,"marketCap":92937589},{"date":"2021-11-19","current":14.513057,"twenty":13.340152,"median":19.110532,"eighty":33.989788,"marketCap":88486139},{"date":"2021-11-26","current":14.228138,"twenty":13.477924,"median":19.110532,"eighty":33.989788,"marketCap":86748988},{"date":"2021-12-03","current":13.128885,"twenty":13.493654,"median":19.110532,"eighty":33.989788,"marketCap":80046841},{"date":"2021-12-10","current":14.103486,"twenty":13.595431,"median":19.110532,"eighty":33.989788,"marketCap":85988984},{"date":"2021-12-17","current":13.391189,"twenty":13.618662,"median":19.110532,"eighty":33.989788,"marketCap":81646106},{"date":"2021-12-23","current":14.174716,"twenty":13.658527,"median":19.110532,"eighty":33.989788,"marketCap":86423272},{"date":"2021-12-31","current":14.245946,"twenty":13.696065,"median":19.110532,"eighty":33.989788,"marketCap":86857560},{"date":"2022-01-07","current":13.782953,"twenty":13.727589,"median":19.096047,"eighty":33.334323,"marketCap":84034689},{"date":"2022-01-14","current":12.413561,"twenty":13.727589,"median":19.060171,"eighty":33.334323,"marketCap":75685506},{"date":"2022-01-21","current":12.41178,"twenty":13.696136,"median":18.886459,"eighty":33.334323,"marketCap":75674649},{"date":"2022-01-28","current":11.71729,"twenty":13.56946,"median":18.82486,"eighty":33.334323,"marketCap":71440343},{"date":"2022-02-04","current":10.915956,"twenty":13.498034,"median":18.7179,"eighty":31.495264,"marketCap":66554605},{"date":"2022-02-11","current":10.542,"twenty":13.414074,"median":18.610941,"eighty":30.793804,"marketCap":64274594},{"date":"2022-02-18","current":13.144237,"twenty":13.362697,"median":18.520338,"eighty":30.34662,"marketCap":65034598},{"date":"2022-02-25","current":13.166181,"twenty":13.316398,"median":18.442273,"eighty":29.954473,"marketCap":65143170},{"date":"2022-03-04","current":13.297843,"twenty":13.296584,"median":18.397022,"eighty":29.713904,"marketCap":65794601},{"date":"2022-03-11","current":14.482799,"twenty":13.281835,"median":18.380636,"eighty":29.48721,"marketCap":71657487},{"date":"2022-03-18","current":14.616623,"twenty":13.23701,"median":18.355766,"eighty":29.415688,"marketCap":73611782},{"date":"2022-03-25","current":14.799869,"twenty":13.23701,"median":18.273912,"eighty":29.07403,"marketCap":74534643},{"date":"2022-04-01","current":13.668051,"twenty":13.23701,"median":18.199343,"eighty":28.883513,"marketCap":68834616},{"date":"2022-04-08","current":13.452467,"twenty":13.23701,"median":18.161758,"eighty":28.748082,"marketCap":67748896},{"date":"2022-04-14","current":12.999739,"twenty":13.166181,"median":18.096542,"eighty":28.553217,"marketCap":65468885},{"date":"2022-04-22","current":12.935064,"twenty":13.140012,"median":17.998851,"eighty":28.295822,"marketCap":65143170},{"date":"2022-04-29","current":12.309869,"twenty":13.098576,"median":17.969184,"eighty":27.979099,"marketCap":61994583},{"date":"2022-05-06","current":11.986493,"twenty":13.03707,"median":17.952118,"eighty":27.919199,"marketCap":60366004},{"date":"2022-05-13","current":10.951688,"twenty":12.99942,"median":17.875234,"eighty":27.835508,"marketCap":55154550},{"date":"2022-05-20","current":10.77922,"twenty":12.948652,"median":17.81078,"eighty":27.677273,"marketCap":54285975},{"date":"2022-05-27","current":11.016363,"twenty":12.900366,"median":17.755344,"eighty":27.597761,"marketCap":55480266},{"date":"2022-06-03","current":11.33974,"twenty":12.857044,"median":17.721632,"eighty":27.55216,"marketCap":57108845},{"date":"2022-06-10","current":11.943376,"twenty":12.773532,"median":17.674536,"eighty":27.508545,"marketCap":60148860},{"date":"2022-06-17","current":15.435697,"twenty":12.767356,"median":17.616436,"eighty":27.441633,"marketCap":53091683},{"date":"2022-06-24","current":15.405702,"twenty":12.761179,"median":17.471067,"eighty":27.446225,"marketCap":52988513},{"date":"2022-07-01","current":16.258067,"twenty":12.761179,"median":17.436904,"eighty":27.446225,"marketCap":55920255},{"date":"2022-07-08","current":15.784531,"twenty":12.761179,"median":17.432371,"eighty":27.446225,"marketCap":54291510},{"date":"2022-07-15","current":15.563547,"twenty":12.761179,"median":17.413024,"eighty":27.446225,"marketCap":53531428},{"date":"2022-07-22","current":15.247857,"twenty":12.761179,"median":17.393676,"eighty":27.446225,"marketCap":52445598},{"date":"2022-07-29","current":15.689824,"twenty":12.761179,"median":17.353474,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-05","current":15.626685,"twenty":12.761179,"median":17.296937,"eighty":27.446225,"marketCap":53748594},{"date":"2022-08-12","current":15.689824,"twenty":12.761179,"median":17.219545,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-19","current":16.321205,"twenty":12.761179,"median":17.142154,"eighty":27.446225,"marketCap":56137421},{"date":"2022-08-26","current":15.689824,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":53965760},{"date":"2022-09-02","current":15.942376,"twenty":12.761179,"median":17.026067,"eighty":27.446225,"marketCap":54834425},{"date":"2022-09-09","current":15.784531,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":54291510},{"date":"2022-09-16","current":14.842476,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":54725842},{"date":"2022-09-23","current":15.019172,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":55377340},{"date":"2022-09-30","current":15.902653,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":58634830},{"date":"2022-10-07","current":16.521089,"twenty":12.761179,"median":16.845032,"eighty":27.446225,"marketCap":60915074},{"date":"2022-10-14","current":16.96283,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":62543819},{"date":"2022-10-21","current":17.87576,"twenty":12.761179,"median":17.041053,"eighty":27.446225,"marketCap":65909893},{"date":"2022-10-28","current":18.86408,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69553939},{"date":"2022-11-04","current":17.699064,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":65258395},{"date":"2022-11-11","current":17.522367,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":64606896},{"date":"2022-11-18","current":18.332225,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":67592929},{"date":"2022-11-25","current":19.053734,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":70253213},{"date":"2022-12-02","current":18.965386,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69927464},{"date":"2022-12-09","current":19.966664,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":73619287},{"date":"2022-12-16","current":20.320056,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74922283},{"date":"2022-12-23","current":20.890785,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":77026622},{"date":"2022-12-30","current":20.202259,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74487951},{"date":"2023-01-06","current":21.144638,"twenty":12.847703,"median":17.142154,"eighty":27.446225,"marketCap":77962608},{"date":"2023-01-13","current":21.380528,"twenty":12.874608,"median":17.18085,"eighty":27.446225,"marketCap":78832358},{"date":"2023-01-20","current":22.823252,"twenty":12.930959,"median":17.234226,"eighty":27.446225,"marketCap":84151840},{"date":"2023-01-27","current":24.148473,"twenty":12.981854,"median":17.303719,"eighty":27.446225,"marketCap":89038076},{"date":"2023-02-03","current":18.265998,"twenty":12.995138,"median":17.353474,"eighty":27.446225,"marketCap":78566094},{"date":"2023-02-10","current":19.207282,"twenty":12.995138,"median":17.393676,"eighty":27.446225,"marketCap":82614765},{"date":"2023-02-17","current":19.283602,"twenty":12.995138,"median":17.40457,"eighty":27.446225,"marketCap":82943035},{"date":"2023-02-24","current":17.019433,"twenty":12.995138,"median":17.413024,"eighty":27.446225,"marketCap":73204341},{"date":"2023-03-03","current":17.909837,"twenty":12.995138,"median":17.432371,"eighty":27.446225,"marketCap":77034165},{"date":"2023-03-10","current":16.920216,"twenty":12.996096,"median":17.432371,"eighty":27.446225,"marketCap":72777589},{"date":"2023-03-17","current":17.21198,"twenty":13.035284,"median":17.432371,"eighty":27.446225,"marketCap":77141169},{"date":"2023-03-24","current":16.597267,"twenty":13.035284,"median":17.413024,"eighty":27.446225,"marketCap":74386127},{"date":"2023-03-31","current":17.998813,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":80667622},{"date":"2023-04-06","current":18.343053,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":82210445},{"date":"2023-04-14","current":19.793777,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":88712344},{"date":"2023-04-21","current":20.04999,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":89860645},{"date":"2023-04-28","current":19.547892,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":87610327},{"date":"2023-05-05","current":22.129689,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99181503},{"date":"2023-05-12","current":22.154277,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99291704},{"date":"2023-05-19","current":21.834626,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":97859082},{"date":"2023-05-26","current":23.432881,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":105022191},{"date":"2023-06-02","current":26.014678,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":116593366},{"date":"2023-06-09","current":24.416423,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":109430258},{"date":"2023-06-16","current":18.193924,"twenty":13.035284,"median":17.407958,"eighty":27.42033,"marketCap":88768229},{"date":"2023-06-23","current":18.750765,"twenty":13.033497,"median":17.406264,"eighty":27.337123,"marketCap":91485058},{"date":"2023-06-30","current":18.796222,"twenty":13.031711,"median":17.40457,"eighty":27.182596,"marketCap":91706840},{"date":"2023-07-07","current":18.228016,"twenty":13.031711,"median":17.40457,"eighty":27.120998,"marketCap":88934565},{"date":"2023-07-14","current":20.341739,"twenty":13.031711,"median":17.40457,"eighty":27.04487,"marketCap":99247427},{"date":"2023-07-21","current":20.796303,"twenty":13.031711,"median":17.40457,"eighty":26.954884,"marketCap":101465246},{"date":"2023-07-28","current":20.273555,"twenty":13.031711,"median":17.40457,"eighty":26.828595,"marketCap":98914754},{"date":"2023-08-04","current":19.000775,"twenty":13.031711,"median":17.40457,"eighty":26.713677,"marketCap":92704859},{"date":"2023-08-11","current":17.636993,"twenty":13.031711,"median":17.40457,"eighty":26.625482,"marketCap":86050959},{"date":"2023-08-18","current":17.523059,"twenty":13.029924,"median":17.404051,"eighty":26.487074,"marketCap":85495074},{"date":"2023-08-25","current":17.864861,"twenty":13.029924,"median":17.398513,"eighty":26.03649,"marketCap":87162728},{"date":"2023-09-01","current":17.317978,"twenty":13.029924,"median":17.393676,"eighty":25.88618,"marketCap":84494482},{"date":"2023-09-08","current":17.659552,"twenty":13.029924,"median":17.368939,"eighty":25.806891,"marketCap":86161024},{"date":"2023-09-13","current":20.042857,"twenty":13.022985,"median":17.363551,"eighty":25.669132,"marketCap":83160358},{"date":"2023-09-22","current":16.130748,"twenty":13.016046,"median":17.326805,"eighty":25.522956,"marketCap":66928523},{"date":"2023-09-29","current":16.130748,"twenty":13.016046,"median":17.296064,"eighty":25.384429,"marketCap":66928523},{"date":"2023-10-06","current":15.836,"twenty":13.016046,"median":17.244255,"eighty":25.20075,"marketCap":65705577},{"date":"2023-10-13","current":16.85422,"twenty":13.016046,"median":17.215763,"eighty":24.950192,"marketCap":69930301},{"date":"2023-10-20","current":17.282945,"twenty":13.016046,"median":17.215763,"eighty":24.777278,"marketCap":71709132},{"date":"2023-10-27","current":17.738196,"twenty":13.010673,"median":17.21198,"eighty":24.682887,"marketCap":73598029},{"date":"2023-11-03","current":18.408346,"twenty":13.010673,"median":17.21198,"eighty":24.505594,"marketCap":76378564},{"date":"2023-11-10","current":17.684874,"twenty":13.010673,"median":17.21198,"eighty":24.33746,"marketCap":73376787},{"date":"2023-11-17","current":16.961402,"twenty":13.010673,"median":17.181053,"eighty":24.235477,"marketCap":70375009},{"date":"2023-11-24","current":16.224532,"twenty":13.010673,"median":17.159986,"eighty":24.014093,"marketCap":67317643},{"date":"2023-12-01","current":15.889591,"twenty":13.010038,"median":17.136556,"eighty":23.893324,"marketCap":65927931},{"date":"2023-12-08","current":15.78241,"twenty":13.010673,"median":17.088948,"eighty":23.496395,"marketCap":65483223},{"date":"2023-12-15","current":15.568048,"twenty":13.010038,"median":17.03986,"eighty":23.288551,"marketCap":64593807},{"date":"2023-12-22","current":16.157544,"twenty":13.009404,"median":16.990683,"eighty":22.953051,"marketCap":67039700},{"date":"2023-12-29","current":16.103953,"twenty":13.009404,"median":16.948275,"eighty":22.825311,"marketCap":66817346},{"date":"2024-01-05","current":16.264725,"twenty":13.009404,"median":16.909981,"eighty":22.652958,"marketCap":67484408},{"date":"2024-01-12","current":17.845645,"twenty":13.009404,"median":16.881016,"eighty":22.400555,"marketCap":74043848},{"date":"2024-01-19","current":17.738464,"twenty":13.009404,"median":16.871313,"eighty":22.149359,"marketCap":73599140},{"date":"2024-01-26","current":16.720244,"twenty":13.009404,"median":16.85422,"eighty":22.1244,"marketCap":69374416},{"date":"2024-02-02","current":19.083065,"twenty":13.010673,"median":16.861611,"eighty":22.001842,"marketCap":59618339},{"date":"2024-02-09","current":19.76205,"twenty":13.033497,"median":16.920216,"eighty":22.001842,"marketCap":61739590},{"date":"2024-02-16","current":20.226619,"twenty":13.033497,"median":16.990683,"eighty":22.001842,"marketCap":63190973},{"date":"2024-02-23","current":19.726315,"twenty":13.033497,"median":17.03986,"eighty":22.001842,"marketCap":61627946},{"date":"2024-03-01","current":21.191494,"twenty":13.035284,"median":17.088948,"eighty":21.999389,"marketCap":66205384},{"date":"2024-03-08","current":20.369564,"twenty":13.035284,"median":17.139355,"eighty":21.999389,"marketCap":63637553},{"date":"2024-03-15","current":19.726315,"twenty":13.035284,"median":17.154688,"eighty":21.999389,"marketCap":61627946},{"date":"2024-03-22","current":26.791526,"twenty":13.035284,"median":17.161502,"eighty":22.129689,"marketCap":63125658},{"date":"2024-03-28","current":27.123457,"twenty":13.035284,"median":17.168633,"eighty":22.227951,"marketCap":63907746},{"date":"2024-04-05","current":30.82211,"twenty":13.033497,"median":17.21198,"eighty":22.495984,"marketCap":72622439},{"date":"2024-04-12","current":30.015993,"twenty":13.033497,"median":17.21198,"eighty":22.693005,"marketCap":70723083},{"date":"2024-04-19","current":28.451179,"twenty":13.033497,"median":17.21198,"eighty":22.826341,"marketCap":67036098},{"date":"2024-04-26","current":32.789983,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":77259102},{"date":"2024-05-03","current":30.869529,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":72734166},{"date":"2024-05-10","current":32.671436,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":76979785},{"date":"2024-05-17","current":31.248877,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":73627980},{"date":"2024-05-24","current":31.059203,"twenty":13.035284,"median":17.21198,"eighty":23.276772,"marketCap":73181073},{"date":"2024-05-31","current":30.395342,"twenty":13.035284,"median":17.21198,"eighty":23.475223,"marketCap":71616898},{"date":"2024-06-07","current":30.774691,"twenty":13.035284,"median":17.219766,"eighty":23.988469,"marketCap":72510712},{"date":"2024-06-14","current":25.845438,"twenty":13.033497,"median":17.238465,"eighty":24.235477,"marketCap":71409419},{"date":"2024-06-21","current":24.672483,"twenty":13.031711,"median":17.236345,"eighty":24.33746,"marketCap":68168616},{"date":"2024-06-28","current":24.71293,"twenty":13.022985,"median":17.238893,"eighty":24.43323,"marketCap":68280368},{"date":"2024-07-05","current":24.389356,"twenty":13.022985,"median":17.286773,"eighty":24.43323,"marketCap":67386353},{"date":"2024-07-12","current":25.238737,"twenty":13.022985,"median":17.30974,"eighty":24.620613,"marketCap":69733141},{"date":"2024-07-15","current":25.804991,"twenty":13.022985,"median":17.310334,"eighty":24.642798,"marketCap":71297667},{"date":"2024-08-02","current":29.981058,"twenty":13.009404,"median":17.368939,"eighty":24.69638,"marketCap":82835893},{"date":"2024-08-09","current":28.726789,"twenty":13.009404,"median":17.398513,"eighty":24.874717,"marketCap":79370424},{"date":"2024-08-16","current":28.443567,"twenty":13.012576,"median":17.409125,"eighty":25.025665,"marketCap":78587898},{"date":"2024-08-23","current":29.981058,"twenty":13.085973,"median":17.422468,"eighty":25.209934,"marketCap":82835893},{"date":"2024-08-30","current":28.281726,"twenty":13.132521,"median":17.433195,"eighty":25.347694,"marketCap":78140741},{"date":"2024-09-06","current":29.171852,"twenty":13.166181,"median":17.463591,"eighty":25.439533,"marketCap":80600106},{"date":"2024-09-13","current":28.200806,"twenty":13.166181,"median":17.512581,"eighty":25.623212,"marketCap":77917163},{"date":"2024-09-20","current":26.954416,"twenty":13.297843,"median":17.578404,"eighty":25.804991,"marketCap":80831416},{"date":"2024-09-27","current":27.197081,"twenty":13.337717,"median":17.608608,"eighty":25.916324,"marketCap":81559122},{"date":"2024-10-04","current":27.62641,"twenty":13.391189,"median":17.628566,"eighty":26.039267,"marketCap":82846603},{"date":"2024-10-11","current":29.866389,"twenty":13.452467,"median":17.664697,"eighty":26.324907,"marketCap":89563896},{"date":"2024-10-18","current":31.621039,"twenty":13.498034,"median":17.702689,"eighty":26.507014,"marketCap":94825774},{"date":"2024-10-25","current":30.575716,"twenty":13.582891,"median":17.725364,"eighty":26.593628,"marketCap":91691038},{"date":"2024-10-31","current":32.330366,"twenty":13.667204,"median":17.7402,"eighty":26.679366,"marketCap":96952917},{"date":"2024-11-08","current":32.031702,"twenty":13.77188,"median":17.773714,"eighty":26.796268,"marketCap":96057278},{"date":"2024-11-15","current":32.367699,"twenty":13.868784,"median":17.808076,"eighty":26.888224,"marketCap":97064872},{"date":"2024-11-22","current":35.354338,"twenty":13.971711,"median":17.87576,"eighty":26.954884,"marketCap":106021261},{"date":"2024-11-29","current":35.317005,"twenty":14.085535,"median":17.909837,"eighty":27.039309,"marketCap":105909307},{"date":"2024-12-06","current":34.12235,"twenty":14.162816,"median":17.993458,"eighty":27.104249,"marketCap":102326751},{"date":"2024-12-13","current":33.114359,"twenty":14.307314,"median":18.033212,"eighty":27.127084,"marketCap":99303969},{"date":"2024-12-20","current":29.38106,"twenty":14.475394,"median":18.090197,"eighty":27.187003,"marketCap":88108482},{"date":"2024-12-27","current":30.090387,"twenty":14.548672,"median":18.111355,"eighty":27.245694,"marketCap":90235625},{"date":"2025-01-03","current":29.269062,"twenty":14.613717,"median":18.137633,"eighty":27.362072,"marketCap":87772618},{"date":"2025-01-10","current":32.703696,"twenty":14.807764,"median":18.200525,"eighty":27.42033,"marketCap":98072466},{"date":"2025-01-17","current":31.621039,"twenty":14.936874,"median":18.247575,"eighty":27.509317,"marketCap":94825774},{"date":"2025-01-24","current":30.837047,"twenty":15.011183,"median":18.325089,"eighty":27.52413,"marketCap":92474722},{"date":"2025-01-31","current":24.15461,"twenty":15.057539,"median":18.372079,"eighty":27.552479,"marketCap":88067611},{"date":"2025-02-07","current":24.062299,"twenty":15.11389,"median":18.409094,"eighty":27.552479,"marketCap":87731047},{"date":"2025-02-14","current":24.585393,"twenty":15.158164,"median":18.478003,"eighty":27.552479,"marketCap":89638243},{"date":"2025-02-21","current":24.24692,"twenty":15.225461,"median":18.661897,"eighty":27.552479,"marketCap":88404175},{"date":"2025-02-28","current":23.662287,"twenty":15.265887,"median":18.7828,"eighty":27.552479,"marketCap":86272602},{"date":"2025-03-07","current":21.723764,"twenty":15.374133,"median":18.86408,"eighty":27.552799,"marketCap":79204756},{"date":"2025-03-14","current":20.369875,"twenty":15.471097,"median":18.965386,"eighty":27.552799,"marketCap":74268482},{"date":"2025-03-21","current":19.244505,"twenty":15.554975,"median":19.000775,"eighty":27.552799,"marketCap":75613259},{"date":"2025-03-28","current":17.606736,"twenty":15.563547,"median":19.000775,"eighty":27.552799,"marketCap":69178327},{"date":"2025-04-04","current":17.692483,"twenty":15.603418,"median":19.000775,"eighty":27.552799,"marketCap":69515235},{"date":"2025-04-11","current":17.578154,"twenty":15.626685,"median":19.000775,"eighty":27.552479,"marketCap":69066025},{"date":"2025-04-17","current":18.521372,"twenty":15.665626,"median":19.000775,"eighty":27.552479,"marketCap":72772007},{"date":"2025-04-25","current":17.77823,"twenty":15.689824,"median":19.000775,"eighty":27.552799,"marketCap":69852142},{"date":"2025-05-02","current":19.178766,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"marketCap":75354964}],"updateTime":1746457753270}}}