美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卡伯特油氣

22.25

0.0000

成交量：- -

成交額：4.26億

市值：88.93億

市盈率：32.72

高：22.25

開：22.25

低：22.25

收：22.25

52周最高：23.10

52周最低：14.28

股本：4.00億

流通股本：3.92億

量比：- -

換手率：- -

股息：0.41

股息率：1.84%

每股收益(TTM):0.6801

每股收益(LYR):0.5032

淨資產收益率：12.23%

總資產收益率：5.38%

市淨率：3.87

市盈率(LYR):44.22

資料載入中...

總覽公司新聞資訊公告

N匯成收盤漲90.77% 首日換手率84.10%

证券时报网

科創板新股匯成股份首日大漲近90%，聚焦顯示驅動芯片

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COG\",,,,,undefined,":{"symbol":"COG","market":"US","secType":"STK","nameCN":"卡伯特油氣","latestPrice":22.25,"timestamp":1633118400000,"preClose":22.25,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":391784362,"shares":399664181,"eps":0.680053,"marketStatus":"已收盤","change":0,"latestTime":"10-01 16:00:00 EDT","open":22.25,"high":22.25,"low":22.25,"amount":426250678.9347249,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680053,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"CTRA","executeDate":"2021-10-04"},"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":22.25,"dividendRate":0.018427,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COG\",,,,,undefined,":{"symbol":"COG","floatShares":391784362,"roa":"5.38%","roe":"12.23%","lyrEps":0.503183,"shares":399664181,"dividePrice":0.41,"high":22.25,"amplitude":0,"preClose":22.25,"low":22.25,"week52Low":14.28,"pbRate":"3.87","week52High":23.1,"institutionHeld":0.969,"latestPrice":22.25,"eps":0.680053,"divideRate":0.018427,"volume":0,"delay":0,"ttmEps":0.680053,"open":22.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-04","symbol":"COG","oldSymbol":"COG","defaultRemindTime":1633354200000,"newSymbol":"CTRA","exchange":"NYSE","type":"symbolChange","dateTimestamp":1633320000000},{"market":"US","date":"2021-08-11","symbol":"COG","amount":0.11,"defaultRemindTime":1628688600000,"name":"卡伯特油气","recordDate":"2021-08-26","payableDate":"2021-08-12","currency":"USD","type":"dividend","dateTimestamp":1628654400000},{"market":"US","date":"2021-07-30","symbol":"COG","fiscalQuarterEnding":"2021/06","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1627617600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2021-05-12","symbol":"COG","amount":0.11,"defaultRemindTime":1620826200000,"name":"卡伯特油气","recordDate":"2021-05-27","payableDate":"2021-05-13","currency":"USD","type":"dividend","dateTimestamp":1620792000000},{"market":"US","date":"2021-04-29","symbol":"COG","fiscalQuarterEnding":"2021/03","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-09","value":0.02,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.05,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-17","value":0.05,"currency":"USD"},{"executeDate":"2018-01-23","recordDate":"2018-01-24","paymentDate":"2018-02-07","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COG","date":"2021-10-01","current":32.718038,"percent":0.826784,"low":-110.4901,"twenty":-55.424585,"median":-40.375543,"eighty":30.61706,"high":103.453681,"avg":-11.751916,"sd":48.965044,"marketCap":8696692578},"quantilePoints":[{"date":"2021-06-11","current":25.32921,"twenty":-57.020896,"median":-42.325971,"eighty":31.751403,"marketCap":6914190331},{"date":"2021-06-18","current":23.294088,"twenty":-57.020896,"median":-42.325971,"eighty":31.578673,"marketCap":6358657119},{"date":"2021-06-25","current":24.260405,"twenty":-57.020896,"median":-42.325971,"eighty":31.423715,"marketCap":6622435479},{"date":"2021-07-02","current":26.134473,"twenty":-57.020896,"median":-42.325971,"eighty":31.23204,"marketCap":7134005630},{"date":"2021-07-09","current":25.490262,"twenty":-57.020896,"median":-42.325971,"eighty":31.111431,"marketCap":6958153391},{"date":"2021-07-16","current":24.128634,"twenty":-57.020896,"median":-42.325971,"eighty":30.915038,"marketCap":6586465702},{"date":"2021-07-23","current":22.971983,"twenty":-57.020896,"median":-42.325971,"eighty":30.582717,"marketCap":6270730999},{"date":"2021-07-30","current":23.279447,"twenty":-56.984726,"median":-42.221866,"eighty":30.358442,"marketCap":6354660477},{"date":"2021-08-06","current":23.476683,"twenty":-56.863458,"median":-41.919773,"eighty":30.358442,"marketCap":6410613463},{"date":"2021-08-13","current":23.549865,"twenty":-56.7294,"median":-41.536664,"eighty":30.358442,"marketCap":6430596672},{"date":"2021-08-20","current":21.354414,"twenty":-56.493398,"median":-41.225737,"eighty":30.358442,"marketCap":5831100400},{"date":"2021-08-27","current":21.53005,"twenty":-56.415931,"median":-41.052228,"eighty":30.365815,"marketCap":5879060102},{"date":"2021-09-03","current":25.394043,"twenty":-56.26,"median":-40.948123,"eighty":30.365815,"marketCap":6934173540},{"date":"2021-09-10","current":27.121131,"twenty":-56.104835,"median":-40.826666,"eighty":30.365815,"marketCap":7405777273},{"date":"2021-09-17","current":28.350583,"twenty":-55.88879,"median":-40.661833,"eighty":30.365815,"marketCap":7741495185},{"date":"2021-09-24","current":28.950673,"twenty":-55.641321,"median":-40.549052,"eighty":30.365815,"marketCap":7905357500},{"date":"2021-10-01","current":31.848667,"twenty":-55.424585,"median":-40.375543,"eighty":30.61706,"marketCap":8696692578}],"updateTime":1780708767442},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2260435805","title":"N匯成收盤漲90.77% 首日換手率84.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260435805","media":"证券时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260435805?lang=zh_tw&edition=fundamental","pubTime":"2022-08-18 17:19","pubTimestamp":1660814366,"startTime":"0","endTime":"0","summary":"转自：数据宝科创板新股N汇成今日上市，开盘上涨101.35%，截至收盘涨幅回落至90.77%，全天成交量9753.58万股，成交额16.87亿元，换手率84.10%。同日上市的科创板股共有2只，截至收盘，N浩瀚涨20.17%，换手率69.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-18/doc-imizmscv6755320.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-18/doc-imizmscv6755320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["COG","BK4016","BK4516","BK4166","COF","CP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2260704068","title":"科創板新股匯成股份首日大漲近90%，聚焦顯示驅動芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2260704068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260704068?lang=zh_tw&edition=fundamental","pubTime":"2022-08-18 10:29","pubTimestamp":1660789791,"startTime":"0","endTime":"0","summary":"最新市值约140亿元","market":"us","thumbnail":"https://img3.gelonghui.com/154c4-0b774454-c497-4682-9b66-c68cd021ad03.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/154c4-0b774454-c497-4682-9b66-c68cd021ad03.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/546364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["COF","CP","BK4016","BK4166","BK4516","688403","COG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}