美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN周配息ETF-Roundhill

13.19

+0.52004.10%

盤後：13.15-0.0400-0.30%19:56 EST

成交量：33.03萬

成交額：434.77萬

市值：3,877.86萬

市盈率：- -

高：13.48

開：12.65

低：12.60

收：12.67

52周最高：68.77

52周最低：10.31

股本：294.00萬

流通股本：294.00萬

量比：2.12

換手率：11.24%

股息：25.07

股息率：190.07%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

RAVE 上線 Coinbase 周線上升逾 70%，單日成交額突破 1.08 億美元

Coinbase CEO：Coinbase 託管全美超 80% 的 BTC 及 ETH ETF 資產，2025 年流入額峯值達 310 億美元

Coinbase 比特幣負溢價持續 37 日，當前報-0.0523%

數據：Coinbase 比特幣負溢價已持續 37 日，暫報 -0.0523%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COIW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"COIN周配息ETF-Roundhill","latestPrice":13.19,"timestamp":1771621200000,"preClose":12.67,"halted":0,"volume":330333,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.19,"latestTime":"19:56 EST","volume":201618,"amount":2659314.6834,"timestamp":1771635407677,"change":-0.04,"changeRate":-0.003033,"amplitude":0.012889},"delay":0,"changeRate":0.041041831097079685,"floatShares":2940000,"shares":2940000,"eps":0,"marketStatus":"休市中","change":0.52,"latestTime":"02-20 16:00:00 EST","open":12.65,"high":13.48,"low":12.6,"amount":4347692.6444850005,"amplitude":0.069455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":12.67,"sharesOutstanding":2940000,"nav":12.7,"aum":37338000,"dividendRate":1.900743,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.67,"latestTime":"09:25 EST","volume":1049,"amount":13615.119958,"timestamp":1771597500448,"change":-0.07,"changeRate":-0.005525,"amplitude":0.035509},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.19,"latestTime":"19:56 EST","volume":201618,"amount":2659314.6834,"timestamp":1771635407677,"change":-0.04,"changeRate":-0.003033,"amplitude":0.012889},"volumeRatio":2.1248171596580496,"impliedVol":0.9937,"impliedVolPercentile":0.9636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":2940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1248171596580496,"shares":2940000,"dividePrice":25.0708,"high":13.48,"amplitude":0.069455,"preClose":12.67,"low":12.6,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":13.19,"eps":0,"divideRate":1.900743,"volume":330333,"delay":0,"ttmEps":0,"open":12.65,"prevYearClose":19.86,"prevWeekClose":12.62,"prevMonthClose":15.79,"prevQuarterClose":19.86,"fiveDayClose":10.49,"twentyDayClose":18.81,"sixtyDayClose":23.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"COIW","amount":0.168997,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COIW","amount":0.077191,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COIW","amount":0.233998,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613229775","title":"RAVE 上線 Coinbase 周線上升逾 70%，單日成交額突破 1.08 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613229775","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613229775?lang=zh_tw&edition=fundamental","pubTime":"2026-02-22 14:22","pubTimestamp":1771741375,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinMarketCap 数据，Web3 娱乐协议 RaveDAO 原生代币 $RAVE 过去 24 小时涨约 14%，7 天涨约 70.4%，24 小时成交突破 1.08 亿美元。\n\n此外，$RAVE 已于 2 月 11 日上线 Coinbase 并开放 RAVE-USD 交易对，此前亦上线币安收购的韩国合规交易所 GOPAX）。自 2025 年 12 月 12 日 TGE 以来，$RAVE 在短时间内进入 CoinMarketCap 市值排名前 150，目前 FDV 约为 6.35 亿美元。\n\n在当前资金结构分化的环境下，具备真实线下场景与持续社区活动支撑的文化类协议，正逐步获得更多市场关注。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","LU2360107671.USD","BK4600","FIAT","CONX","LU1861220207.SGD","COIW","ICOI","COYY","CONY","COIO","COIA","BK4539","COIN","COIG","BK4209","LU1861217088.USD","BK4551","BK4112","BK4595","BK4588","BK4516","COII","BK4596","BK4554","LU1861558580.USD","LU1861559042.SGD","CONI"],"gpt_icon":0},{"id":"2613243620","title":"Coinbase CEO：Coinbase 託管全美超 80% 的 BTC 及 ETH ETF 資產，2025 年流入額峯值達 310 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613243620","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613243620?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 19:03","pubTimestamp":1771671832,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase CEO Brian Armstrong 在 X 平台发文表示，Coinbase 托管了美国 80% 以上的 BTC 和 ETH ETF 资产，并在 2025 年实现了 310 亿美元的 ETF 资金流入峰值。Coinbase 目前是包括大型金融机构和政府在内的众多 ETF 提供商的合作伙伴。Coinbase 定期与顶尖密码学家进行渗透测试，拥有多项相关技术专利，并持续进行安全审查。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BK4601","COIA","CONX","COIG","BK4596","CONI","LU1861220207.SGD","ICOI","BK4554","FIAT","LU1861558580.USD","BK4539","BK4516","BK4588","COIO","BK4535","COIN","BK4112","BK4585","BK4594","LU2360107671.USD","BK4550","BK4551","LU1861559042.SGD","COYY","BK4600","LU1861217088.USD","BK4595","COIW","CONY"],"gpt_icon":0},{"id":"2613221062","title":"Coinbase 比特幣負溢價持續 37 日，當前報-0.0523%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613221062","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613221062?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 16:37","pubTimestamp":1771663054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COII","CONL","COIN","CONY","BK4588","COYY","BK4516","BK4596","COIW","COIA","BK4551","LU1861217088.USD","FIAT","BTC","83042","ICOI","BK4554","BK4600","BK4601","CONI","BK4594","BK4595","LU1861220207.SGD","LU1861558580.USD","COIO","CONX","LU2360107671.USD","LU1861559042.SGD","BK1611","BK4585","BK4535","BITO","BTC.USD.CC","BK4539","BK4112","COIG"],"gpt_icon":0},{"id":"2613210630","title":"數據：Coinbase 比特幣負溢價已持續 37 日，暫報 -0.0523%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613210630","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613210630?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 16:37","pubTimestamp":1771663024,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，Coinbase 比特币溢价指数已连续 37 日处于负溢价，暂报 -0.0523%，超过 “1011 崩盘” 期间约 30 日的连续负溢价的天数。Coinbase 比特币溢价指数用于衡量 Coinbase 上的比特币价格相对于全球市场平均价格的差异，负溢价通常反映美国市场卖压较大，投资者风险偏好下降，市场避险情绪升温或资金外流。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","FIAT","COIO","COII","BK4535","BK4585","COIW","BK1611","ICOI","LU2360107671.USD","COIG","LU1861220207.SGD","BTC.USD.CC","CONX","BITO","COIA","BK4601","COYY","BK4551","BK4112","BTC","BK4596","BK4516","COIN","83042","BK4595","CONY","BK4539","BK4554","BK4594","LU1861559042.SGD","LU1861558580.USD","BK4588","LU1861217088.USD","BK4600"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}