美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill COIN WeeklyPay ETF

50.73

-2.9600-5.51%

盤後：50.66-0.0700-0.14%19:38 EDT

成交量：5.43萬

成交額：282.38萬

市值：2,891.61萬

市盈率：- -

高：54.06

開：51.79

低：50.69

收：53.69

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COIW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":50.73,"timestamp":1751400000000,"preClose":53.69,"halted":0,"volume":54333,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.73,"latestTime":"19:38 EDT","volume":648,"amount":32883.28,"timestamp":1751413119686},"delay":0,"floatShares":570000,"shares":570000,"eps":0,"marketStatus":"未開盤","change":-2.96,"latestTime":"07-01 16:00:00 EDT","open":51.79,"high":54.06,"low":50.69,"amount":2823758.598888,"amplitude":0.062768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":53.69,"sharesOutstanding":430000,"nav":53.6,"aum":23048000,"dividendRate":0.126114,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":53.69,"latestTime":"09:29 EDT","volume":411,"amount":21337.148433,"timestamp":1751376547653},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.73,"latestTime":"19:38 EDT","volume":648,"amount":32883.28,"timestamp":1751413119686},"volumeRatio":0.602942,"impliedVol":0.6469,"impliedVolPercentile":0.814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.602942,"shares":570000,"dividePrice":6.397779,"high":54.06,"amplitude":0.062768,"preClose":53.69,"low":50.69,"week52Low":21.82,"pbRate":"--","week52High":60.0001,"institutionHeld":0,"latestPrice":50.73,"eps":0,"divideRate":0.126114,"volume":54333,"delay":0,"ttmEps":0,"open":51.79,"prevYearClose":50.27,"prevWeekClose":54.82,"prevMonthClose":53.69,"prevQuarterClose":53.69,"fiveDayClose":53.34,"twentyDayClose":37.26,"sixtyDayClose":27.4952},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"COIW","amount":0.76828,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-06-23","symbol":"COIW","amount":0.346036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-24"},{"date":"2025-06-16","symbol":"COIW","amount":0.45465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-17"},{"date":"2025-06-09","symbol":"COIW","amount":0.32222,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-06-02","symbol":"COIW","amount":0.502794,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{}}}