美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哥倫比亞戶外

62.83

-0.2400-0.38%

盤後：63.000.1700+0.27%17:07 EST

成交量：131.20萬

成交額：8,242.69萬

市值：33.86億

市盈率：19.39

高：63.65

開：62.82

低：62.24

收：63.07

52周最高：92.88

52周最低：47.47

股本：5,388.89萬

流通股本：2,765.54萬

量比：0.81

換手率：4.74%

股息：1.20

股息率：1.91%

每股收益(TTM):3.24

每股收益(LYR):3.24

淨資產收益率：10.16%

總資產收益率：5.00%

市淨率：1.98

市盈率(LYR):19.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COLM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","market":"US","secType":"STK","nameCN":"哥倫比亞戶外","latestPrice":62.83,"timestamp":1770670800000,"preClose":63.07,"halted":0,"volume":1312024,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.83,"latestTime":"17:07 EST","volume":12489,"amount":784740.2,"timestamp":1770674833706,"change":0.17,"changeRate":0.002706,"amplitude":0.002706},"delay":0,"changeRate":-0.0038052957031869668,"floatShares":27655400,"shares":53888892,"eps":3.24,"marketStatus":"已收盤","change":-0.24,"latestTime":"02-09 16:00:00 EST","open":62.82,"high":63.65,"low":62.24,"amount":82426871.30104,"amplitude":0.022356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.24,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":890974800000,"exchange":"NASDAQ","adjPreClose":63.07,"dividendRate":0.019099,"preHourTrading":{"tag":"盘前","latestPrice":62.63,"preClose":63.07,"latestTime":"08:00 EST","volume":144,"amount":8149.019904,"timestamp":1770642007284,"change":-0.44,"changeRate":-0.006976,"amplitude":0.011733},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.83,"latestTime":"17:07 EST","volume":12489,"amount":784740.2,"timestamp":1770674833706,"change":0.17,"changeRate":0.002706,"amplitude":0.002706},"volumeRatio":0.808888,"impliedVol":0.4855,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","floatShares":27655400,"roa":"5.00%","roe":"10.16%","lyrEps":3.24,"volumeRatio":0.808888,"shares":53888892,"dividePrice":1.2,"high":63.65,"amplitude":0.022356,"preClose":63.07,"low":62.24,"week52Low":47.47,"pbRate":"1.98","psRate":"1.00","week52High":92.88,"institutionHeld":0.4264,"latestPrice":62.83,"eps":3.24,"divideRate":0.019099,"volume":1312024,"delay":0,"ttmEps":3.24,"open":62.82,"prevYearClose":55.09,"prevWeekClose":63.07,"prevMonthClose":55.28,"prevQuarterClose":55.09,"fiveDayClose":55.33,"twentyDayClose":55.99,"sixtyDayClose":52.52,"dividendPayoutRate":0.37022982016086486,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01502958584110314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLM\",params:#limit:5,,,undefined,":[{"date":"2026-03-09","symbol":"COLM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-02-03","symbol":"COLM","fiscalQuarterEnding":"2025/12","expectedEps":1.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.73},{"date":"2025-11-20","symbol":"COLM","amount":0.3,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-04"},{"market":"US","date":"2025-10-30","symbol":"COLM","fiscalQuarterEnding":"2025/09","expectedEps":1.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-08-21","symbol":"COLM","amount":0.3,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.17,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.17,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.17,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.18,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1760590800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLM","date":"2026-02-06","current":19.391975,"percent":0.587849,"low":11.836825,"twenty":14.905761,"median":17.175363,"eighty":22.855304,"high":69.826877,"avg":21.103616,"sd":11.529406,"marketCap":3290994634},"quantilePoints":[{"date":"2021-02-12","current":62.360501,"twenty":21.54023,"median":26.350385,"eighty":42.95253,"marketCap":6735744827},{"date":"2021-02-19","current":63.378081,"twenty":21.54023,"median":26.350385,"eighty":43.319009,"marketCap":6845656715},{"date":"2021-02-26","current":63.348078,"twenty":21.54023,"median":26.350385,"eighty":43.513058,"marketCap":6842415945},{"date":"2021-03-05","current":62.807219,"twenty":21.539311,"median":26.337838,"eighty":43.675258,"marketCap":6783996172},{"date":"2021-03-12","current":64.460526,"twenty":21.539311,"median":26.337838,"eighty":44.056697,"marketCap":6962574797},{"date":"2021-03-19","current":65.972472,"twenty":21.539311,"median":26.337838,"eighty":44.18012,"marketCap":7125884618},{"date":"2021-03-26","current":66.906683,"twenty":21.54023,"median":26.350385,"eighty":44.361535,"marketCap":7226791499},{"date":"2021-04-01","current":64.245412,"twenty":21.54023,"median":26.350385,"eighty":44.678223,"marketCap":6939339660},{"date":"2021-04-09","current":66.224463,"twenty":21.539311,"median":26.337838,"eighty":44.920671,"marketCap":7153102921},{"date":"2021-04-16","current":68.074446,"twenty":21.539311,"median":26.337838,"eighty":45.034431,"marketCap":7352925100},{"date":"2021-04-23","current":69.826877,"twenty":21.539311,"median":26.337838,"eighty":45.386111,"marketCap":7542210491},{"date":"2021-04-30","current":44.25463,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7244482911},{"date":"2021-05-07","current":43.928362,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7191072934},{"date":"2021-05-14","current":42.933773,"twenty":21.539311,"median":26.362931,"eighty":45.716374,"marketCap":7028258696},{"date":"2021-05-21","current":41.460158,"twenty":21.539311,"median":26.434531,"eighty":45.716374,"marketCap":6787027804},{"date":"2021-05-28","current":41.70373,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6826900679},{"date":"2021-06-04","current":40.619831,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6649466387},{"date":"2021-06-11","current":41.878291,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6855476239},{"date":"2021-06-18","current":39.91347,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6533835051},{"date":"2021-06-25","current":41.143513,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6735193067},{"date":"2021-07-02","current":41.123215,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6731870328},{"date":"2021-07-09","current":41.090739,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6726553945},{"date":"2021-07-16","current":39.783565,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6512569518},{"date":"2021-07-23","current":40.291008,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6595638006},{"date":"2021-07-30","current":40.441211,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6620226279},{"date":"2021-08-06","current":26.659273,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6800540504},{"date":"2021-08-13","current":26.656687,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6799880833},{"date":"2021-08-20","current":26.090348,"twenty":21.539311,"median":26.454871,"eighty":45.716374,"marketCap":6655413051},{"date":"2021-08-27","current":26.729095,"twenty":21.539311,"median":26.426531,"eighty":45.716374,"marketCap":6818351600},{"date":"2021-09-03","current":26.713579,"twenty":21.539311,"median":26.41873,"eighty":45.716374,"marketCap":6814393579},{"date":"2021-09-10","current":26.566176,"twenty":21.539311,"median":26.379983,"eighty":45.716374,"marketCap":6776792375},{"date":"2021-09-17","current":25.630037,"twenty":21.539311,"median":26.373511,"eighty":45.716374,"marketCap":6537991748},{"date":"2021-09-24","current":25.813644,"twenty":21.539311,"median":26.309948,"eighty":45.716374,"marketCap":6584828335},{"date":"2021-10-01","current":25.211102,"twenty":21.539311,"median":26.236215,"eighty":45.716374,"marketCap":6431125169},{"date":"2021-10-08","current":24.644764,"twenty":21.54023,"median":26.201667,"eighty":45.691206,"marketCap":6286657387},{"date":"2021-10-15","current":24.882677,"twenty":21.54023,"median":26.158762,"eighty":45.691206,"marketCap":6347347049},{"date":"2021-10-22","current":25.619693,"twenty":21.54023,"median":26.109744,"eighty":45.691206,"marketCap":6535353067},{"date":"2021-10-29","current":23.386636,"twenty":21.54023,"median":26.06257,"eighty":45.691206,"marketCap":6850015772},{"date":"2021-11-05","current":23.310031,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6827577989},{"date":"2021-11-12","current":23.652924,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6928012320},{"date":"2021-11-19","current":22.993857,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6734969710},{"date":"2021-11-26","current":22.305845,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6533448877},{"date":"2021-12-03","current":21.517637,"twenty":21.532245,"median":26.002838,"eighty":45.691206,"marketCap":6302580350},{"date":"2021-12-10","current":22.550768,"twenty":21.532245,"median":25.968198,"eighty":45.691206,"marketCap":6605187685},{"date":"2021-12-17","current":21.072321,"twenty":21.515701,"median":25.964757,"eighty":45.691206,"marketCap":6172146154},{"date":"2021-12-23","current":20.876383,"twenty":21.458357,"median":25.964757,"eighty":45.691206,"marketCap":6114755108},{"date":"2021-12-31","current":21.695763,"twenty":21.395425,"median":25.964757,"eighty":45.691206,"marketCap":6354754029},{"date":"2022-01-07","current":20.992165,"twenty":21.369995,"median":25.963294,"eighty":45.666039,"marketCap":6148667999},{"date":"2022-01-14","current":20.321965,"twenty":21.301183,"median":25.963294,"eighty":45.666039,"marketCap":5952364534},{"date":"2022-01-21","current":19.896689,"twenty":21.246048,"median":25.963294,"eighty":45.666039,"marketCap":5827799877},{"date":"2022-01-28","current":20.02583,"twenty":21.135864,"median":25.963294,"eighty":45.666039,"marketCap":5865625794},{"date":"2022-02-04","current":17.420915,"twenty":21.08595,"median":25.962613,"eighty":45.640871,"marketCap":6168885299},{"date":"2022-02-11","current":17.748743,"twenty":21.051509,"median":25.962613,"eighty":45.640871,"marketCap":6284971734},{"date":"2022-02-18","current":17.750584,"twenty":20.981778,"median":25.962613,"eighty":45.640871,"marketCap":6285623905},{"date":"2022-02-25","current":17.103525,"twenty":20.909028,"median":25.962613,"eighty":45.640871,"marketCap":6056495085},{"date":"2022-03-04","current":16.500493,"twenty":20.822499,"median":25.962613,"eighty":45.640871,"marketCap":5842956538},{"date":"2022-03-11","current":15.587746,"twenty":20.775831,"median":25.962613,"eighty":45.640871,"marketCap":5519745627},{"date":"2022-03-18","current":17.061623,"twenty":20.744316,"median":25.962613,"eighty":45.640871,"marketCap":6041657059},{"date":"2022-03-25","current":16.768305,"twenty":20.713094,"median":25.962613,"eighty":45.640871,"marketCap":5937790878},{"date":"2022-04-01","current":16.43855,"twenty":20.676881,"median":25.962613,"eighty":45.640871,"marketCap":5821022065},{"date":"2022-04-08","current":15.881064,"twenty":20.648529,"median":25.962613,"eighty":45.640871,"marketCap":5623611808},{"date":"2022-04-14","current":16.092399,"twenty":20.617857,"median":25.962613,"eighty":45.640871,"marketCap":5698447069},{"date":"2022-04-22","current":15.333962,"twenty":20.582469,"median":25.962613,"eighty":45.640871,"marketCap":5429878582},{"date":"2022-04-29","current":14.169191,"twenty":20.553688,"median":25.962613,"eighty":45.640871,"marketCap":5172392166},{"date":"2022-05-06","current":13.142269,"twenty":20.516072,"median":25.962613,"eighty":45.640871,"marketCap":4797519501},{"date":"2022-05-13","current":13.751935,"twenty":20.487409,"median":25.962613,"eighty":45.640871,"marketCap":5020075117},{"date":"2022-05-20","current":13.016547,"twenty":20.482473,"median":25.962613,"eighty":45.640871,"marketCap":4751625264},{"date":"2022-05-27","current":13.304158,"twenty":20.459494,"median":25.962613,"eighty":45.640871,"marketCap":4856616190},{"date":"2022-06-03","current":13.791546,"twenty":20.424667,"median":25.962613,"eighty":45.640871,"marketCap":5034534945},{"date":"2022-06-10","current":12.956269,"twenty":20.36826,"median":25.962613,"eighty":45.640871,"marketCap":4729621178},{"date":"2022-06-17","current":12.293214,"twenty":20.295932,"median":25.962613,"eighty":45.640871,"marketCap":4487576228},{"date":"2022-06-24","current":13.22838,"twenty":20.200753,"median":25.963294,"eighty":45.666039,"marketCap":4828953910},{"date":"2022-07-01","current":12.31388,"twenty":20.029502,"median":25.963294,"eighty":45.666039,"marketCap":4495120487},{"date":"2022-07-08","current":12.839158,"twenty":20.005379,"median":25.963294,"eighty":45.666039,"marketCap":4686870381},{"date":"2022-07-15","current":12.632491,"twenty":19.918978,"median":25.963294,"eighty":45.666039,"marketCap":4611427800},{"date":"2022-07-22","current":13.157769,"twenty":19.877718,"median":25.963294,"eighty":45.666039,"marketCap":4803177695},{"date":"2022-07-29","current":14.034945,"twenty":19.761097,"median":25.963294,"eighty":45.666039,"marketCap":4652921220},{"date":"2022-08-05","current":14.022414,"twenty":19.544139,"median":25.963294,"eighty":45.666039,"marketCap":4648766871},{"date":"2022-08-12","current":14.307095,"twenty":19.401053,"median":25.963294,"eighty":45.666039,"marketCap":4743145469},{"date":"2022-08-19","current":14.211577,"twenty":19.321228,"median":25.963294,"eighty":45.666039,"marketCap":4711478966},{"date":"2022-08-26","current":13.724623,"twenty":19.232757,"median":25.963294,"eighty":45.666039,"marketCap":4550041890},{"date":"2022-09-02","current":13.260143,"twenty":19.104124,"median":25.963294,"eighty":45.666039,"marketCap":4396055756},{"date":"2022-09-09","current":13.92315,"twenty":19.072197,"median":25.963294,"eighty":45.666039,"marketCap":4615858544},{"date":"2022-09-16","current":13.297601,"twenty":18.963478,"median":25.963294,"eighty":45.666039,"marketCap":4408473993},{"date":"2022-09-23","current":12.634594,"twenty":18.834711,"median":25.963294,"eighty":45.666039,"marketCap":4188671205},{"date":"2022-09-30","current":12.604628,"twenty":18.774241,"median":25.963294,"eighty":45.666039,"marketCap":4178736615},{"date":"2022-10-07","current":13.629105,"twenty":18.676331,"median":25.963294,"eighty":45.666039,"marketCap":4518375386},{"date":"2022-10-14","current":13.436196,"twenty":18.59656,"median":25.963294,"eighty":45.666039,"marketCap":4454421468},{"date":"2022-10-21","current":13.608503,"twenty":18.52823,"median":25.963294,"eighty":45.666039,"marketCap":4511545356},{"date":"2022-10-28","current":13.961462,"twenty":18.459119,"median":25.963294,"eighty":45.666039,"marketCap":4784746561},{"date":"2022-11-04","current":13.778017,"twenty":18.143978,"median":25.963294,"eighty":45.666039,"marketCap":4721877848},{"date":"2022-11-11","current":14.791159,"twenty":17.935302,"median":25.963294,"eighty":45.666039,"marketCap":5069093017},{"date":"2022-11-18","current":15.519752,"twenty":17.638133,"median":25.919349,"eighty":45.666039,"marketCap":5318789794},{"date":"2022-11-25","current":16.150474,"twenty":17.373326,"median":25.83773,"eighty":45.666039,"marketCap":5534945212},{"date":"2022-12-02","current":16.523833,"twenty":17.239493,"median":25.758222,"eighty":45.666039,"marketCap":5662899282},{"date":"2022-12-09","current":15.860487,"twenty":17.097695,"median":25.679171,"eighty":45.666039,"marketCap":5435563411},{"date":"2022-12-16","current":15.302262,"twenty":16.9523,"median":25.619693,"eighty":45.666039,"marketCap":5244253443},{"date":"2022-12-23","current":15.5705,"twenty":16.862599,"median":25.534354,"eighty":45.666039,"marketCap":5336181609},{"date":"2022-12-30","current":15.873174,"twenty":16.798569,"median":25.211102,"eighty":45.666039,"marketCap":5439911365},{"date":"2023-01-06","current":16.802946,"twenty":16.716896,"median":25.001634,"eighty":45.666039,"marketCap":5758554266},{"date":"2023-01-13","current":16.860943,"twenty":16.660127,"median":24.696484,"eighty":45.666039,"marketCap":5778430626},{"date":"2023-01-20","current":16.101539,"twenty":16.588493,"median":24.241345,"eighty":45.666039,"marketCap":5518174533},{"date":"2023-01-27","current":16.601767,"twenty":16.552107,"median":23.88152,"eighty":45.666039,"marketCap":5689608141},{"date":"2023-02-03","current":18.645655,"twenty":16.552107,"median":23.693151,"eighty":45.666039,"marketCap":5807002894},{"date":"2023-02-10","current":17.867839,"twenty":16.552107,"median":23.514876,"eighty":45.527378,"marketCap":5564759753},{"date":"2023-02-17","current":18.155033,"twenty":16.552107,"median":23.461438,"eighty":45.128582,"marketCap":5654203374},{"date":"2023-02-24","current":17.562672,"twenty":16.552107,"median":23.376828,"eighty":44.947563,"marketCap":5469718695},{"date":"2023-03-03","current":17.965953,"twenty":16.552107,"median":23.298801,"eighty":44.746118,"marketCap":5595316419},{"date":"2023-03-10","current":17.235256,"twenty":16.552107,"median":23.15561,"eighty":44.532322,"marketCap":5367748266},{"date":"2023-03-17","current":17.169374,"twenty":16.552107,"median":23.01953,"eighty":44.299382,"marketCap":5347229826},{"date":"2023-03-24","current":17.349053,"twenty":16.552107,"median":22.962685,"eighty":44.132784,"marketCap":5403189207},{"date":"2023-03-31","current":18.015864,"twenty":16.561531,"median":22.886839,"eighty":44.00298,"marketCap":5610860691},{"date":"2023-04-06","current":17.874117,"twenty":16.561531,"median":22.817132,"eighty":43.863432,"marketCap":5566714957},{"date":"2023-04-14","current":17.61458,"twenty":16.542682,"median":22.683538,"eighty":43.605506,"marketCap":5485884738},{"date":"2023-04-21","current":17.714402,"twenty":16.533258,"median":22.629555,"eighty":43.456516,"marketCap":5516973284},{"date":"2023-04-28","current":18.701214,"twenty":16.533258,"median":22.544559,"eighty":43.279495,"marketCap":5438406501},{"date":"2023-05-05","current":17.232443,"twenty":16.522513,"median":22.440037,"eighty":42.967441,"marketCap":5011280511},{"date":"2023-05-12","current":16.924214,"twenty":16.522513,"median":22.321732,"eighty":42.815622,"marketCap":4921646130},{"date":"2023-05-19","current":16.403666,"twenty":16.491748,"median":22.272475,"eighty":42.587879,"marketCap":4770268133},{"date":"2023-05-26","current":15.778582,"twenty":16.4227,"median":22.188495,"eighty":42.414151,"marketCap":4588490455},{"date":"2023-06-02","current":15.695379,"twenty":16.365427,"median":22.13566,"eighty":42.165309,"marketCap":4564294791},{"date":"2023-06-09","current":16.542337,"twenty":16.335715,"median":22.02999,"eighty":41.941446,"marketCap":4810594239},{"date":"2023-06-16","current":16.503936,"twenty":16.291247,"median":21.98864,"eighty":41.892176,"marketCap":4799427009},{"date":"2023-06-23","current":16.05379,"twenty":16.260895,"median":21.855069,"eighty":41.68426,"marketCap":4668522265},{"date":"2023-06-30","current":16.324731,"twenty":16.237471,"median":21.727554,"eighty":41.460158,"marketCap":4747313272},{"date":"2023-07-07","current":16.134859,"twenty":16.215927,"median":21.673926,"eighty":41.391795,"marketCap":4692097527},{"date":"2023-07-14","current":16.606339,"twenty":16.213794,"median":21.590533,"eighty":41.241603,"marketCap":4829206287},{"date":"2023-07-21","current":16.442067,"twenty":16.213794,"median":21.529635,"eighty":41.090739,"marketCap":4781435362},{"date":"2023-07-28","current":16.448467,"twenty":16.213794,"median":21.483962,"eighty":41.037965,"marketCap":4783296567},{"date":"2023-08-04","current":15.999152,"twenty":16.181479,"median":21.379565,"eighty":40.929968,"marketCap":4671624273},{"date":"2023-08-11","current":15.895893,"twenty":16.155705,"median":21.299485,"eighty":40.869324,"marketCap":4641473622},{"date":"2023-08-18","current":15.711057,"twenty":16.101539,"median":21.138148,"eighty":40.676665,"marketCap":4587502999},{"date":"2023-08-25","current":14.877195,"twenty":16.047166,"median":21.088125,"eighty":40.603593,"marketCap":4344021890},{"date":"2023-09-01","current":15.404397,"twenty":16.028189,"median":21.052282,"eighty":40.550819,"marketCap":4497960828},{"date":"2023-09-08","current":15.154449,"twenty":15.998878,"median":20.940229,"eighty":40.441211,"marketCap":4424977826},{"date":"2023-09-15","current":15.068332,"twenty":15.934675,"median":20.876383,"eighty":40.189519,"marketCap":4399832421},{"date":"2023-09-22","current":14.74697,"twenty":15.911235,"median":20.792608,"eighty":39.927011,"marketCap":4305997133},{"date":"2023-09-29","current":15.240566,"twenty":15.881064,"median":20.76406,"eighty":39.521164,"marketCap":4450123230},{"date":"2023-10-06","current":14.915002,"twenty":15.828363,"median":20.733498,"eighty":39.367221,"marketCap":4355061336},{"date":"2023-10-13","current":14.906601,"twenty":15.811834,"median":20.680444,"eighty":39.144807,"marketCap":4352608126},{"date":"2023-10-20","current":15.335084,"twenty":15.778582,"median":20.653138,"eighty":39.071473,"marketCap":4477721844},{"date":"2023-10-27","current":15.209903,"twenty":15.762786,"median":20.620124,"eighty":38.590979,"marketCap":4315809973},{"date":"2023-11-03","current":16.403006,"twenty":15.751194,"median":20.580424,"eighty":38.117024,"marketCap":4654352976},{"date":"2023-11-10","current":16.381347,"twenty":15.751194,"median":20.55123,"eighty":34.676544,"marketCap":4648207121},{"date":"2023-11-17","current":16.321639,"twenty":15.751021,"median":20.518463,"eighty":33.833352,"marketCap":4631264945},{"date":"2023-11-24","current":16.084939,"twenty":15.751021,"median":20.489791,"eighty":33.491008,"marketCap":4564101317},{"date":"2023-11-30","current":16.566868,"twenty":15.751021,"median":20.470422,"eighty":33.3781,"marketCap":4700848884},{"date":"2023-12-08","current":17.063725,"twenty":15.750848,"median":20.456292,"eighty":32.85192,"marketCap":4841831995},{"date":"2023-12-15","current":17.569112,"twenty":15.748835,"median":20.398672,"eighty":32.566031,"marketCap":4985235417},{"date":"2023-12-21","current":17.336676,"twenty":15.746822,"median":20.365799,"eighty":32.403182,"marketCap":4919281944},{"date":"2023-12-29","current":17.153287,"twenty":15.740782,"median":20.321965,"eighty":32.243953,"marketCap":4867245260},{"date":"2024-01-05","current":16.396274,"twenty":15.740718,"median":20.241891,"eighty":31.94214,"marketCap":4652442665},{"date":"2024-01-12","current":16.541279,"twenty":15.740718,"median":20.042559,"eighty":31.174221,"marketCap":4693587951},{"date":"2024-01-19","current":16.526352,"twenty":15.740654,"median":20.016784,"eighty":29.640552,"marketCap":4689352407},{"date":"2024-01-26","current":16.716139,"twenty":15.740718,"median":19.971002,"eighty":29.180958,"marketCap":4743204325},{"date":"2024-02-02","current":17.500874,"twenty":15.740718,"median":19.895388,"eighty":28.850919,"marketCap":4965872930},{"date":"2024-02-09","current":18.790143,"twenty":15.740718,"median":19.837649,"eighty":27.683136,"marketCap":4723841838},{"date":"2024-02-16","current":19.671043,"twenty":15.740718,"median":19.624536,"eighty":27.683136,"marketCap":4945300287},{"date":"2024-02-23","current":19.723994,"twenty":15.740718,"median":19.591484,"eighty":27.683136,"marketCap":4958611997},{"date":"2024-03-01","current":19.66788,"twenty":15.740782,"median":19.564116,"eighty":27.572018,"marketCap":4944504944},{"date":"2024-03-08","current":19.1898,"twenty":15.740782,"median":19.445334,"eighty":27.572018,"marketCap":4824315623},{"date":"2024-03-15","current":18.913893,"twenty":15.740782,"median":19.395709,"eighty":27.572018,"marketCap":4754952632},{"date":"2024-03-22","current":18.730748,"twenty":15.740782,"median":19.313482,"eighty":27.572018,"marketCap":4708909957},{"date":"2024-03-28","current":18.937678,"twenty":15.740782,"median":19.282561,"eighty":27.572018,"marketCap":4760932200},{"date":"2024-04-05","current":17.893513,"twenty":15.740718,"median":19.249952,"eighty":27.683136,"marketCap":4498429156},{"date":"2024-04-12","current":17.943462,"twenty":15.740718,"median":19.182402,"eighty":27.683136,"marketCap":4510986250},{"date":"2024-04-19","current":17.870426,"twenty":15.740718,"median":19.111841,"eighty":27.683136,"marketCap":4492625017},{"date":"2024-04-26","current":18.986004,"twenty":15.740782,"median":19.093086,"eighty":27.572018,"marketCap":4698997916},{"date":"2024-05-03","current":19.591556,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4848871030},{"date":"2024-05-10","current":19.825224,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4906703249},{"date":"2024-05-17","current":20.068888,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4967009760},{"date":"2024-05-24","current":20.202665,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":5000119217},{"date":"2024-05-31","current":20.0235,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4955776194},{"date":"2024-06-07","current":19.992445,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4948090070},{"date":"2024-06-14","current":19.557671,"twenty":15.740718,"median":19.070558,"eighty":27.683136,"marketCap":4840484336},{"date":"2024-06-21","current":19.593504,"twenty":15.740654,"median":19.062367,"eighty":27.794254,"marketCap":4849352940},{"date":"2024-06-28","current":18.740677,"twenty":15.740463,"median":19.032998,"eighty":28.127608,"marketCap":4638280153},{"date":"2024-07-05","current":18.296348,"twenty":15.740463,"median":18.998805,"eighty":28.127608,"marketCap":4528309457},{"date":"2024-07-12","current":18.912676,"twenty":15.740463,"median":18.963953,"eighty":28.127608,"marketCap":4680849455},{"date":"2024-07-15","current":18.824288,"twenty":15.740463,"median":18.96322,"eighty":28.127608,"marketCap":4658973564},{"date":"2024-08-02","current":20.36126,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4630292950},{"date":"2024-08-09","current":21.064171,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4790139938},{"date":"2024-08-16","current":20.57754,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4679476639},{"date":"2024-08-23","current":20.999802,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4775501935},{"date":"2024-08-30","current":20.719152,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4711680244},{"date":"2024-09-06","current":20.981778,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4771403294},{"date":"2024-09-13","current":20.974054,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4769646734},{"date":"2024-09-20","current":21.23668,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4829369784},{"date":"2024-09-27","current":21.146564,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4808876581},{"date":"2024-10-04","current":20.85304,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4742127289},{"date":"2024-10-11","current":20.456526,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4651957194},{"date":"2024-10-18","current":21.51733,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4893191475},{"date":"2024-10-25","current":19.769063,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4495623327},{"date":"2024-10-31","current":20.846174,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4462248682},{"date":"2024-11-08","current":23.28338,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4983947091},{"date":"2024-11-15","current":22.62866,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4843800511},{"date":"2024-11-22","current":21.640042,"twenty":15.698515,"median":18.972166,"eighty":28.855262,"marketCap":4632180935},{"date":"2024-11-29","current":23.310005,"twenty":15.698515,"median":18.989193,"eighty":28.855262,"marketCap":4989646435},{"date":"2024-12-06","current":23.481009,"twenty":15.698515,"median":19.032998,"eighty":28.855262,"marketCap":5026250902},{"date":"2024-12-13","current":23.694764,"twenty":15.698515,"median":19.12162,"eighty":28.855262,"marketCap":5072006486},{"date":"2024-12-20","current":23.422227,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":5013668116},{"date":"2024-12-27","current":23.128313,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4950754188},{"date":"2025-01-03","current":22.088928,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4728267661},{"date":"2025-01-10","current":22.075569,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4725407937},{"date":"2025-01-17","current":22.134351,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4737990723},{"date":"2025-01-24","current":23.919207,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":5120049849},{"date":"2025-01-31","current":24.14365,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":5168093212},{"date":"2025-02-07","current":20.406015,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":4556112276},{"date":"2025-02-14","current":21.156576,"twenty":15.695379,"median":19.261882,"eighty":28.856709,"marketCap":4723692103},{"date":"2025-02-21","current":23.131599,"twenty":15.695379,"median":19.290764,"eighty":28.856709,"marketCap":5164661544},{"date":"2025-02-28","current":22.962531,"twenty":15.695379,"median":19.369834,"eighty":28.856709,"marketCap":5126913187},{"date":"2025-03-07","current":20.764126,"twenty":15.695154,"median":19.424594,"eighty":28.864671,"marketCap":4636068617},{"date":"2025-03-14","current":19.323997,"twenty":15.748835,"median":19.514173,"eighty":28.864671,"marketCap":4314526792},{"date":"2025-03-21","current":18.927404,"twenty":15.778077,"median":19.514515,"eighty":28.864671,"marketCap":4225978269},{"date":"2025-03-28","current":19.026552,"twenty":15.820579,"median":19.514515,"eighty":28.864671,"marketCap":4248115400},{"date":"2025-04-04","current":16.65443,"twenty":15.848781,"median":19.514515,"eighty":28.864671,"marketCap":3718484546},{"date":"2025-04-11","current":16.272709,"twenty":15.873174,"median":19.514173,"eighty":28.856709,"marketCap":3633256592},{"date":"2025-04-17","current":16.089285,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"marketCap":3592302900},{"date":"2025-04-25","current":16.349549,"twenty":15.918895,"median":19.514515,"eighty":28.864671,"marketCap":3650412868},{"date":"2025-05-02","current":15.38994,"twenty":15.918238,"median":19.514515,"eighty":28.864671,"marketCap":3435357875},{"date":"2025-05-09","current":16.618269,"twenty":15.90371,"median":19.514515,"eighty":28.864671,"marketCap":3709546548},{"date":"2025-05-16","current":16.485388,"twenty":15.916049,"median":19.514515,"eighty":28.864671,"marketCap":3679884823},{"date":"2025-05-23","current":15.921324,"twenty":15.910121,"median":19.514515,"eighty":28.864671,"marketCap":3553973858},{"date":"2025-05-30","current":15.820773,"twenty":15.894974,"median":19.514515,"eighty":28.864671,"marketCap":3531528859},{"date":"2025-06-06","current":15.033536,"twenty":15.870637,"median":19.434024,"eighty":28.864671,"marketCap":3355800947},{"date":"2025-06-13","current":15.295948,"twenty":15.826056,"median":19.409477,"eighty":28.864671,"marketCap":3414376918},{"date":"2025-06-20","current":14.729432,"twenty":15.813027,"median":19.352228,"eighty":28.872632,"marketCap":3287918513},{"date":"2025-06-27","current":15.131634,"twenty":15.777572,"median":19.290764,"eighty":28.872632,"marketCap":3377698506},{"date":"2025-07-03","current":15.654007,"twenty":15.751367,"median":19.261882,"eighty":28.872632,"marketCap":3494303009},{"date":"2025-07-11","current":15.590243,"twenty":15.708837,"median":19.175275,"eighty":28.872632,"marketCap":3480069595},{"date":"2025-07-18","current":14.692645,"twenty":15.669977,"median":19.051846,"eighty":28.872632,"marketCap":3279706929},{"date":"2025-07-25","current":14.822625,"twenty":15.641744,"median":19.005227,"eighty":28.872632,"marketCap":3308721195},{"date":"2025-08-01","current":13.778162,"twenty":15.589244,"median":18.963841,"eighty":28.852367,"marketCap":3096862309},{"date":"2025-08-08","current":12.420163,"twenty":15.565728,"median":18.912676,"eighty":28.852367,"marketCap":2791630314},{"date":"2025-08-15","current":12.846596,"twenty":15.519446,"median":18.790143,"eighty":26.830467,"marketCap":2887477932},{"date":"2025-08-22","current":13.051284,"twenty":15.481833,"median":18.701214,"eighty":26.657721,"marketCap":2933484788},{"date":"2025-08-29","current":13.411924,"twenty":15.419866,"median":18.664661,"eighty":26.585447,"marketCap":3014544487},{"date":"2025-09-05","current":14.01624,"twenty":15.371907,"median":18.535452,"eighty":26.498422,"marketCap":3150374253},{"date":"2025-09-12","current":13.570313,"twenty":15.314617,"median":18.430124,"eighty":26.388187,"marketCap":3050145031},{"date":"2025-09-19","current":13.254753,"twenty":15.252911,"median":18.293102,"eighty":26.105864,"marketCap":2979217794},{"date":"2025-09-26","current":12.400669,"twenty":15.209148,"median":18.224837,"eighty":25.985873,"marketCap":2787248709},{"date":"2025-10-03","current":13.085398,"twenty":15.154152,"median":18.167041,"eighty":25.793473,"marketCap":2941152597},{"date":"2025-10-10","current":12.522507,"twenty":15.1109,"median":18.10936,"eighty":25.623831,"marketCap":2814633743},{"date":"2025-10-17","current":12.388485,"twenty":15.069527,"median":18.015864,"eighty":25.311439,"marketCap":2784510206},{"date":"2025-10-24","current":13.297396,"twenty":15.03425,"median":17.943462,"eighty":25.036804,"marketCap":2988802556},{"date":"2025-10-31","current":15.114935,"twenty":14.981914,"median":17.870426,"eighty":24.707862,"marketCap":2820658450},{"date":"2025-11-07","current":14.897749,"twenty":14.934825,"median":17.791237,"eighty":24.238839,"marketCap":2780128600},{"date":"2025-11-14","current":15.723634,"twenty":14.91935,"median":17.734366,"eighty":23.975318,"marketCap":2934250169},{"date":"2025-11-21","current":14.401058,"twenty":14.905761,"median":17.65297,"eighty":23.746077,"marketCap":2687439044},{"date":"2025-11-28","current":15.509942,"twenty":14.905761,"median":17.628234,"eighty":23.678733,"marketCap":2894372389},{"date":"2025-12-05","current":15.74096,"twenty":14.905761,"median":17.562672,"eighty":23.600991,"marketCap":2937483502},{"date":"2025-12-12","current":16.540858,"twenty":14.905761,"median":17.52221,"eighty":23.545857,"marketCap":3086755733},{"date":"2025-12-19","current":16.19722,"twenty":14.905761,"median":17.482815,"eighty":23.469266,"marketCap":3022627952},{"date":"2025-12-26","current":16.064385,"twenty":14.905761,"median":17.450872,"eighty":23.399804,"marketCap":2997839061},{"date":"2026-01-02","current":15.908448,"twenty":14.905761,"median":17.381458,"eighty":23.332103,"marketCap":2968739060},{"date":"2026-01-09","current":16.535083,"twenty":14.905761,"median":17.349053,"eighty":23.310005,"marketCap":3085677955},{"date":"2026-01-16","current":15.908448,"twenty":14.905761,"median":17.273189,"eighty":23.239657,"marketCap":2968739060},{"date":"2026-01-23","current":15.151865,"twenty":14.905761,"median":17.245239,"eighty":23.129627,"marketCap":2827550163},{"date":"2026-01-30","current":15.631227,"twenty":14.905761,"median":17.197324,"eighty":22.962593,"marketCap":2917005723},{"date":"2026-02-06","current":18.569689,"twenty":14.905761,"median":17.175363,"eighty":22.855304,"marketCap":3290994634}],"updateTime":1770692432320}}}