美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GLOBAL X MSCI COLOMBIA ETF

41.19

+0.07000.17%

盤後：41.190.00000.00%16:10 EST

成交量：13.68萬

成交額：562.16萬

市值：1.46億

市盈率：- -

高：41.36

開：41.00

低：40.50

收：41.12

52周最高：43.74

52周最低：24.23

股本：354.97萬

流通股本：354.97萬

量比：1.51

換手率：3.85%

股息：2.68

股息率：6.50%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":41.19,"timestamp":1771362000000,"preClose":41.12,"halted":0,"volume":136788,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:10 EST","volume":11,"amount":453.09,"timestamp":1771362604593,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0017023346303502015,"floatShares":3549699,"shares":3549699,"eps":0,"marketStatus":"盤後交易","change":0.07,"latestTime":"02-17 17:21:25 EST","open":41,"high":41.355,"low":40.5,"amount":5621575.2256,"amplitude":0.020793,"askPrice":45.69,"askSize":100,"bidPrice":39,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":41.12,"sharesOutstanding":3549699,"nav":40.96,"aum":145397730.3,"dividendRate":0.064994,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":41.12,"latestTime":"08:00 EST","volume":5,"amount":209.14999999999998,"timestamp":1771333201322,"change":0.71,"changeRate":0.017267,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:10 EST","volume":11,"amount":453.09,"timestamp":1771362604593,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.507724,"impliedVol":0.3105,"impliedVolPercentile":0.9576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":3549699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.507724,"shares":3549699,"dividePrice":2.6771,"high":41.355,"amplitude":0.020793,"preClose":41.12,"low":40.5,"week52Low":24.225,"pbRate":"--","week52High":43.7399,"institutionHeld":0,"latestPrice":41.19,"committee":-0.941748,"eps":0,"divideRate":0.064994,"volume":136788,"delay":0,"ttmEps":0,"open":41,"prevYearClose":35.64,"prevWeekClose":41.12,"prevMonthClose":41.96,"prevQuarterClose":35.64,"fiveDayClose":41.81,"twentyDayClose":40.24,"sixtyDayClose":37.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}