美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GLOBAL X MSCI COLOMBIA ETF

48.60

+0.13000.27%

盤後：48.600.00000.00%19:30 EDT

成交量：3.37萬

成交額：164.03萬

市值：1.97億

市盈率：- -

高：49.00

開：48.67

低：48.50

收：48.47

52周最高：52.18

52周最低：32.32

股本：405.00萬

流通股本：405.00萬

量比：0.37

換手率：0.83%

股息：2.00

股息率：4.11%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

原油價格預測：WTI原油逼近92美元，霍爾木茲海峽危機與俄柴油供應形成對沖

TradingKey中文

原油價格走低此前特朗普排除中期選舉前打擊伊朗的可能性

环球市场播报

國慶期間穩定原油價格依然偏強

哥倫比亞國家統計局公布，上月哥倫比亞通脹率為0.37%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/COLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":48.6,"timestamp":1791576000000,"preClose":48.47,"halted":0,"volume":33693,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:30 EDT","volume":11,"amount":535.3,"timestamp":1791588604257,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0026820713843615134,"floatShares":4049978,"shares":4049978,"eps":0,"marketStatus":"休市中","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":48.67,"high":49,"low":48.5,"amount":1640250.308004,"amplitude":0.010316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":48.47,"sharesOutstanding":3659699,"nav":49.01,"aum":198455875.5,"dividendRate":0.041091,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:30 EDT","volume":11,"amount":535.3,"timestamp":1791588604257,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3677391894783672,"impliedVol":0.2816,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4049978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3677391894783672,"shares":4049978,"dividePrice":1.997,"high":49,"amplitude":0.010316,"preClose":48.47,"low":48.5,"week52Low":32.32,"pbRate":"--","week52High":52.1804,"institutionHeld":0,"latestPrice":48.6,"eps":0,"divideRate":0.041091,"volume":33693,"delay":0,"ttmEps":0,"open":48.67,"prevYearClose":35.64,"prevWeekClose":47.06,"prevMonthClose":47.16,"prevQuarterClose":47.16,"fiveDayClose":47.06,"twentyDayClose":51.38,"sixtyDayClose":44.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674936538","title":"原油價格預測：WTI原油逼近92美元，霍爾木茲海峽危機與俄柴油供應形成對沖","url":"https://stock-news.laohu8.com/highlight/detail?id=2674936538","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674936538?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 10:58","pubTimestamp":1791601094,"startTime":"0","endTime":"0","summary":"TradingKey - 中东局势持续紧张，全球能源供应再次面临考验。不过，特朗普随后宣布与俄罗斯总统普京通话取得积极进展，俄方将向美国及全球市场额外供应柴油，令能源市场的涨幅有所收窄。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20241101/56a6bf1556b2493d9dce3d9f1018e3f2oil21_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241101/56a6bf1556b2493d9dce3d9f1018e3f2oil21_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262209598-crude-oil-price-forecast-wti-hormuz-crisis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDCI","COMD","HAP","MLPX","DFRA","CMDT","HARD","RPAR","UUP","GSG","FXN","HGER","DCMT","EIPX","NANR","FLLA","COM","USO","CTA","RSPG","BZQ","BEDZ","EIPI","UCO","OTGL","TFPN","FENY","BAMV","COMB","CERY","CRAK","UCIB","USAI","OIL","HCOM","FTRI","QMmain","COWZ","EET","DBO","NRGU","PDBC","SCO","VNGCF","COLO","FEMR","DUG","REVS","USCI","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674887774","title":"原油價格走低 此前特朗普排除中期選舉前打擊伊朗的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887774","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674887774?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 11:34","pubTimestamp":1791516840,"startTime":"0","endTime":"0","summary":"原油价格周五下跌，此前美国总统唐纳德·特朗普表示，美国在11月中期选举前的“任何时候”都不会攻击伊朗。特朗普在社交媒体上发帖称与伊朗进行了“富有成效的讨论”，并说创纪录数量的原油正在通过霍尔木兹海峡流动。在特朗普的评论之后，有报道称，美国已经制定了进行三天打击的计划，五角大楼的计划是攻击无人机和导弹库、能源设施和其他目标。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-09/doc-iniuqywm3005288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJP","EIPX","USAI","CRUZ","USCI","COMB","TFPN","COM","BESF","FTIF","WTIP","GSG","IEZ","ECOW","CERY","DCMT","UCIB","CMDY","DFRA","VNGCF","EMLP","FLLA","BEDZ","CRAK","DVXE","FTGC","FXN","EINC","COWZ","FENY","ILF","IYE","CTA","ENOR","REVS","BBCA","CMCI","NRGU","OTGL","HCOM","NBCM","RPAR","UBR","SDCI","GAA","OCTA","MLPX","BCI","COLO","TSES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674875438","title":"國慶期間穩定 原油價格依然偏強","url":"https://stock-news.laohu8.com/highlight/detail?id=2674875438","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674875438?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 11:08","pubTimestamp":1791515280,"startTime":"0","endTime":"0","summary":"美国和伊朗多次和谈，但是特朗普并不满意国庆期间，美国和伊朗通过中间人卡塔尔多次沟通，但是分歧依然存在。因此，在美国和伊朗和谈不畅的背景下，伊朗对海峡的控制不断提升，国庆期间更是加快了袭击商船的节奏，造成海运运费和保险不断走高，今日开盘后，内盘原油和下游化工品价格明显走高，其中就是运力成本的体现。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-10-09/doc-iniuquqi4065964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CERY","COM","NRGU","FENY","HARD","TFPN","RAAX","FLLA","OCTA","USAI","WTIP","COMB","EIPI","BAMV","EIPX","NORW","NBCM","RJI","BEDZ","MLPX","UCIB","USCI","BKF","CMDY","RSPG","HCOM","EET","CTA","IYE","HGER","ILF","TSES","DVXE","VNGCF","COLO","PSCE","NANR","CMCI","SDCI","FTIF","OTGL","PIT","UBR","ACOM","FTRI","COWZ","ECOW","GCC","RPAR","DFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673045915","title":"哥倫比亞國家統計局公布，上月哥倫比亞通脹率為0.37%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673045915?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 06:59","pubTimestamp":1791413966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICOL","COLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}