美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

100.69

-2.6200-2.54%

盤後：100.700.0100+0.01%19:00 EST

成交量：7.85萬

成交額：824.65萬

市值：1,822.49萬

市盈率：- -

高：111.00

開：108.78

低：100.40

收：103.31

52周最高：354.80

52周最低：28.40

股本：18.10萬

流通股本：18.10萬

量比：0.43

換手率：43.36%

股息：0.60

股息率：0.60%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Coinbase Global：部分用户或遭遇Coinbase.com平台美國衍生品、股票及預測市場交易性能下降

Coinbase超級碗廣告走懷舊風

环球市场播报

BitMine Immersion Technologies Inc. (BMNR) 宣佈以太坊持倉量達432.6萬枚，加密貨幣與現金總儲備突破100億美元

貝萊德向 Coinbase Prime 地址存入 2268 枚 BTC 和 45324 枚 ETH

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":100.69,"timestamp":1770670800000,"preClose":103.31,"halted":0,"volume":78478,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.69,"latestTime":"19:00 EST","volume":912,"amount":91444.68048,"timestamp":1770681625935,"change":0.01,"changeRate":0.000099,"amplitude":0.032429},"delay":0,"changeRate":-0.025360565288936255,"floatShares":181000,"shares":181000,"eps":0,"marketStatus":"盤後交易","change":-2.62,"latestTime":"02-09 19:03:37 EST","open":108.775,"high":111,"low":100.4001,"amount":8246533.37674,"amplitude":0.102603,"askPrice":102.55,"askSize":100,"bidPrice":100.7,"bidSize":6,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":103.31,"sharesOutstanding":181000,"nav":103.462571,"aum":18726725.3691,"dividendRate":0.005951,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":103.31,"latestTime":"09:27 EST","volume":7676,"amount":812446.6462,"timestamp":1770647278707,"change":5.69,"changeRate":0.055077,"amplitude":0.046365},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.69,"latestTime":"19:00 EST","volume":912,"amount":91444.68048,"timestamp":1770681625935,"change":0.01,"changeRate":0.000099,"amplitude":0.032429},"volumeRatio":0.429313,"impliedVol":1.3271,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":181000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.429313,"shares":181000,"dividePrice":0.5992,"high":111,"amplitude":0.102603,"preClose":103.31,"low":100.4001,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":100.69,"committee":-0.886792,"eps":0,"divideRate":0.005951,"volume":78478,"delay":0,"ttmEps":0,"open":108.775,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":90.7,"twentyDayClose":58.17,"sixtyDayClose":43.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146199130","title":"Coinbase Global：部分用户或遭遇Coinbase.com平台美國衍生品、股票及預測市場交易性能下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1146199130","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146199130?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 03:53","pubTimestamp":1770666830,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. 表示，其Coinbase.com交易平台上的部分用户可能正面临美国衍生品、股票及预测市场交易性能下降的问题。该情况可能影响用户进行相关资产类别的交易操作体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861559042.SGD","COYY","BK4554","LU2360107671.USD","LU1861217088.USD","COIA","BK4600","LU1861558580.USD","COIO","CONL","BK4516","FIAT","COIW","BK4596","BK4539","BK4551","BK4112","BK4588","CONY","CONI","CONX","COIN","BK4535","BK4595","COIG","LU1861220207.SGD"],"gpt_icon":0},{"id":"2610651854","title":"Coinbase超級碗廣告走懷舊風","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651854","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651854?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:49","pubTimestamp":1770648540,"startTime":"0","endTime":"0","summary":"Coinbase（COIN）周一早盘下跌1.1%，此前该公司在超级碗播出卡拉OK风格的后街男孩主题广告，旨在吸引大众参与，距其二维码广告导致应用崩溃已四年。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfuma1963054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4539","CONL","BK4535","LU1861559042.SGD","COIW","CONI","BK4551","LU1861220207.SGD","LU2360107671.USD","COIA","LU1861558580.USD","COIO","BK4516","COIG","FIAT","COYY","BK4596","LU1861217088.USD","BK4600","BK4585","CONX","COIN","BK4595","BK4112","BK4554","CONY"],"gpt_icon":0},{"id":"1138710705","title":"BitMine Immersion Technologies Inc. (BMNR) 宣佈以太坊持倉量達432.6萬枚，加密貨幣與現金總儲備突破100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138710705","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138710705?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 21:32","pubTimestamp":1770643920,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc. (BMNR) 近日披露，其以太坊（ETH）持仓规模已攀升至432.6万枚。与此同时，公司持有的加密货币资产与现金储备总额突破100亿美元大关，展现出强劲的资本实力。\n这一里程碑式的资产规模不仅凸显了公司在数字资产领域的深度布局，也反映了其稳健的财务策略。随着加密货币市场持续演进，BitMine Immersion Technologies 通过多元化的资产配置，进一步巩固了其在行业内的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","07799","BK4112","BK4554","BK4596","MSTZ","CONY","BK4539","BMNZ","BK4535","BK4595","MSTW","MSTP","SMI3.UK","07399","COIO","MSTX","LU1861559042.SGD","IMST","MSTY.UK","APED","WNTR","3LMI.UK","MSDD","BK4585","BMNR","CONI","CONX","COYY","BK4600","SMST","MST","MTYY","COIA","BMNG","BK4588","MSOO","MSTY","BK4551","FIAT","3SMI.UK","09399","MSST","LU1861217088.USD","BK4516","CONL","MSII","BMNU","BK4023","COIW","MSTU","09799","LU1861220207.SGD","COIG","MSTK","BK4136","LU2360107671.USD","LU1861558580.USD","LMI3.UK"],"gpt_icon":0},{"id":"2610637853","title":"貝萊德向 Coinbase Prime 地址存入 2268 枚 BTC 和 45324 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610637853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610637853?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 19:46","pubTimestamp":1770637599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1074936037.SGD","LU1280957306.USD","LU1599440770.SGD","BK4554","IE00B42XCP33.USD","FIAT","COIW","IE00BVYPNW00.USD","LU0157215616.USD","BK4112","BK4585","LU2430703178.SGD","IE00BGHQF631.EUR","BK4601","LU1201861249.SGD","LU1861220207.SGD","LU1861217088.USD","IE00B64PRP62.GBP","LU1481011671.HKD","LU0980610538.SGD","COIO","LU1366333091.USD","LU2430703095.HKD","LU1861559042.SGD","CONI","BK4539","LU0648001328.SGD","IE00BDGV0183.EUR","COIN","LU2264538146.SGD","BK4534","COIG","LU0130102774.USD","IE00BVYPNV92.GBP","LU1989771016.USD","BK4516","IE00B3QW5Z07.USD","BK4504","IE00BGHQF748.EUR","LU0640476718.USD","BK4594","BK4135","LU1670628061.USD","BK4551","BK4600","IE00B3PB1722.GBP","LU2592432038.USD","LU0070302665.USD","LU1670627923.USD","BK4567","COIA","CONX","LU1988902786.USD","LU2430703251.USD","BK4595","BK4533","LU0208291251.USD","BK4535","COYY","LU1064131342.USD","LU1509826696.USD","LU1291159041.SGD","LU0320765489.SGD","BLK","LU0731783394.SGD","LU1481011911.USD","LU2505996681.GBP","CONL","LU0772969993.USD","LU2360107671.USD","LU0742537680.HKD","BK4581","LU2505996509.AUD","BK4588","LU1861558580.USD","BK4596","LU0731783048.USD","CONY"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}