美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares 2x Short COIN Daily ETF

2.59

-0.0500-1.89%

盤前：2.630.0400+1.54%04:15 EDT

成交量：2,500.83萬

成交額：6,484.06萬

市值：3,506.86萬

市盈率：- -

高：2.72

開：2.57

低：2.49

收：2.64

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":2.59,"timestamp":1754337600000,"preClose":2.64,"halted":0,"volume":25008324,"hourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.59,"latestTime":"04:15 EDT","volume":385,"amount":1008.7999075,"timestamp":1754381739139},"delay":0,"floatShares":13540001,"shares":13540001,"eps":0,"marketStatus":"盤前交易","change":-0.05,"latestTime":"08-05 04:42:10 EDT","open":2.57,"high":2.72,"low":2.4909,"amount":64840627.1492232,"amplitude":0.08678,"askPrice":2.63,"askSize":28966,"bidPrice":2.62,"bidSize":20110,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.59,"sharesOutstanding":13540001,"nav":2.652889,"aum":35920122.285489,"dividendRate":0.061776,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.59,"latestTime":"04:15 EDT","volume":385,"amount":1008.7999075,"timestamp":1754381739139},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:57 EDT","volume":199398,"amount":517593.924,"timestamp":1754351853242},"volumeRatio":1.1603449026753012,"impliedVol":1.2254,"impliedVolPercentile":0.7464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":13540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1603449026753012,"shares":13540001,"dividePrice":0.16,"high":2.72,"amplitude":0.08678,"preClose":2.64,"low":2.4909,"week52Low":1.42,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":2.59,"committee":-0.180455,"eps":0,"divideRate":0.061776,"volume":25008324,"delay":0,"ttmEps":0,"open":2.57,"prevYearClose":11.81,"prevWeekClose":2.64,"prevMonthClose":1.99,"prevQuarterClose":2.41,"fiveDayClose":1.98,"twentyDayClose":2.29,"sixtyDayClose":12.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}