美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

45.32

-1.9769-4.18%

盤後：46.050.7300+1.61%19:59 EDT

成交量：42.50萬

成交額：2,028.21萬

市值：1,001.57萬

市盈率：- -

高：50.75

開：46.65

低：45.11

收：47.30

52周最高：293.59

52周最低：28.40

股本：22.10萬

流通股本：22.10萬

量比：2.60

換手率：192.32%

股息：0.60

股息率：1.31%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Coinbase CEO：代理經濟規模或超人類經濟，公司正為這兩者構建基礎設施

美國政府將 8.2 枚 BTC 存入 Coinbase Prime，價值約 60.6 萬美元

從 Coinbase 到 OpenAI：當遊説專家開始逃離加密

Piper Sandler上調Coinbase目標價至180美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":45.32,"timestamp":1776369600000,"preClose":47.2969,"halted":0,"volume":425021,"hourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.32,"latestTime":"19:59 EDT","volume":3577,"amount":164008.792,"timestamp":1776383982836,"change":0.73,"changeRate":0.016108,"amplitude":0.020521},"delay":0,"changeRate":-0.04179766538610354,"floatShares":221000,"shares":221000,"eps":0,"marketStatus":"未開盤","change":-1.9769,"latestTime":"04-16 16:00:00 EDT","open":46.65,"high":50.7535,"low":45.1068,"amount":20282074.373570003,"amplitude":0.119388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":47.2969,"sharesOutstanding":261000,"nav":47.281901,"aum":10922119.05015,"dividendRate":0.01314,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":47.2969,"latestTime":"09:21 EDT","volume":5880,"amount":275509.3992,"timestamp":1776345674384,"change":-0.5669,"changeRate":-0.011986,"amplitude":0.04292},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.32,"latestTime":"19:59 EDT","volume":3577,"amount":164008.792,"timestamp":1776383982836,"change":0.73,"changeRate":0.016108,"amplitude":0.020521},"volumeRatio":2.604046,"impliedVol":1.5034,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":221000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.604046,"shares":221000,"dividePrice":0.5955,"high":50.7535,"amplitude":0.119388,"preClose":47.2969,"low":45.1068,"week52Low":28.4,"pbRate":"--","week52High":293.594,"institutionHeld":0,"latestPrice":45.32,"eps":0,"divideRate":0.01314,"volume":425021,"delay":0,"ttmEps":0,"open":46.65,"prevYearClose":68.2163,"prevWeekClose":66.23,"prevMonthClose":61.5461,"prevQuarterClose":61.5461,"fiveDayClose":65.35,"twentyDayClose":49.6449,"sixtyDayClose":62.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628226286","title":"Coinbase CEO：代理經濟規模或超人類經濟，公司正為這兩者構建基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2628226286","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628226286?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 10:08","pubTimestamp":1776391715,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 首席执行官 Brian Armstrong 在 X 平台发文表示：“代理商业尚未被市场充分定价。机器对机器支付将推升对数字美元的需求，超出当前预期。代理经济规模可能超过人类经济，Coinbase 正为这两者构建基础设施。” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","COIA","LU1861558580.USD","CONL","LU2360107671.USD","BK4595","CONY","BK4585","LU1861220207.SGD","COII","BK4516","COIO","BK4539","CONI","LU1861217088.USD","BK4112","FIAT","ICOI","COIG","BK4596","BK4535","COIN","COYY","LU1861559042.SGD","BK4551","BK4600","COIW","CONX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627214606","title":"美國政府將 8.2 枚 BTC 存入 Coinbase Prime，價值約 60.6 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627214606","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627214606?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 22:54","pubTimestamp":1776351285,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain 监测，美国政府将 8.2 枚 BTC（约 60.6 万美元）存入 Coinbase Prime，该资金来源为此前没收的 Bitfinex 黑客相关资产。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","COYY","BK4554","BK4596","BK4600","BK4112","COIG","COIW","LU2360107671.USD","BK4551","BK4601","BK4585","COIA","BK4535","BK4595","CONL","COIN","LU1861217088.USD","COIO","LU1861220207.SGD","CONY","CONX","BK4539","LU1861558580.USD","FIAT","BK4594","BK4588","CONI","ICOI","BTC.USD.CC","BK4516","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627298752","title":"從 Coinbase 到 OpenAI：當遊説專家開始逃離加密","url":"https://stock-news.laohu8.com/highlight/detail?id=2627298752","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627298752?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 16:28","pubTimestamp":1776328117,"startTime":"0","endTime":"0","summary":" Coinbase 政策高管跳槽 OpenAI，加密行业的“合规战争”已近尾声，政策红利正加速向 AI 领域转移。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","COIA","CONL","LU1861559042.SGD","FIAT","COIW","COYY","CONY","BK4554","ICOI","BK4585","BK4539","CONX","DAPP","BK4551","BK4112","COII","COIN","COIG","LU1861558580.USD","CONI","COIO","LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","BK4596","BK4588","BK4600","BK4516","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627262811","title":"Piper Sandler上調Coinbase目標價至180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627262811","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627262811?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 14:57","pubTimestamp":1776322624,"startTime":"0","endTime":"0","summary":"Piper Sandler将Coinbase的目标价从150美元上调至180美元，维持“中性”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260416/32147877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4554","COIA","LU1861558580.USD","CONL","LU2360107671.USD","BK4595","CONY","BK4585","LU1861220207.SGD","COII","BK4516","COIO","BK4539","CONI","LU1861217088.USD","BK4112","FIAT","ICOI","COIG","BK4596","BK4535","COIN","COYY","LU1861559042.SGD","BK4551","BK4600","COIW","CONX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}