美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

61.39

-6.4820-9.55%

盤後：61.500.1113+0.18%19:58 EDT

成交量：15.21萬

成交額：984.79萬

市值：1,356.69萬

市盈率：- -

高：70.67

開：70.67

低：61.00

收：67.87

52周最高：141.65

52周最低：28.40

股本：22.10萬

流通股本：22.10萬

量比：1.00

換手率：68.81%

股息：0.60

股息率：0.97%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

木頭姐瘋狂加倉Coinbase！ARK Invest還持有哪些加密股，最新持倉名單曝光

TradingKey中文

Coinbase：已將 AI 支出削減近 50%，正嘗試默認採用開放權重模型

灰度向 Coinbase Prime 存入 8697 枚 ETH，約合 1377 萬美元

Coinbase 協助紐約布魯克林檢方打擊詐騙案，涉案金額約 1600 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":61.3887,"timestamp":1782504000000,"preClose":67.8707,"halted":0,"volume":152061,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.3887,"latestTime":"19:58 EDT","volume":2937,"amount":182611.4037,"timestamp":1782518297700,"change":0.1113,"changeRate":0.001813,"amplitude":0.03152},"delay":0,"changeRate":-0.0955051296067375,"floatShares":221000,"shares":221000,"eps":0,"marketStatus":"休市中","change":-6.482,"latestTime":"06-26 16:00:00 EDT","open":70.67,"high":70.67,"low":61,"amount":9847902.21324,"amplitude":0.142477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":67.8707,"sharesOutstanding":261000,"nav":67.820479,"aum":15666530.72061,"dividendRate":0.009743,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":67.8707,"latestTime":"09:29 EDT","volume":5124,"amount":357489.79728,"timestamp":1782480597365,"change":2.6293,"changeRate":0.03874,"amplitude":0.072343},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.3887,"latestTime":"19:58 EDT","volume":2937,"amount":182611.4037,"timestamp":1782518297700,"change":0.1113,"changeRate":0.001813,"amplitude":0.03152},"volumeRatio":0.9958559684917959,"impliedVol":1.2805,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":221000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9958559684917959,"shares":221000,"dividePrice":0.5981,"high":70.67,"amplitude":0.142477,"preClose":67.8707,"low":61,"week52Low":28.4,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":61.3887,"eps":0,"divideRate":0.009743,"volume":152061,"delay":0,"ttmEps":0,"open":70.67,"prevYearClose":68.2163,"prevWeekClose":52.82,"prevMonthClose":42.6067,"prevQuarterClose":61.5461,"fiveDayClose":52.82,"twentyDayClose":46.25,"sixtyDayClose":61.5461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646139082","title":"木頭姐瘋狂加倉Coinbase！ARK Invest還持有哪些加密股，最新持倉名單曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2646139082","media":"TradingKey中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646139082?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 23:00","pubTimestamp":1782572400,"startTime":"0","endTime":"0","summary":"除了Coinbase，木头姐持有许多Robinhood、Circle、Block等加密股。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20240821/224f973fedbd41fb8540515dd5261d8fark.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240821/224f973fedbd41fb8540515dd5261d8fark.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261995555-stock-crypto-cathie-wood-ark-invest-coinbase-robinhood-block-dat-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BTCL","ICOI","CBXJ","CONI","CBTY","EZBC","FIAT","BTCZ","ARKX","COIO","COYY","CBXA","COIG","ARKF","DFII","CBOA","ARKB","CONL","IBIT","QBF","ARKK","CBXO","BCCC","BITI","COIW","BTFX","CBOO","BTF","ARKQ","BRRR","ARKW","CBOJ","SARK","YBTC","COIN","BTRN","COIA","ARKG","BTCO","BAGY","CONX","COII","BFJL","GBTC","BITX","DAPP","CONY","XBTY","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646973913","title":"Coinbase：已將 AI 支出削減近 50%，正嘗試默認採用開放權重模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2646973913","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646973913?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 20:52","pubTimestamp":1782564736,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase CEO Brian Armstrong 发文介绍公司在 AI 成本优化方面的最新进展。\n\nArmstrong 表示，随着 AI 使用量和 Token 消耗持续增长，控制成本的关键并非限制员工使用或频繁发送预算提醒，而是优化默认模型选择、任务路由机制以及缓存策略。\n\n他透露，Coinbase 正通过内部 LLM 网关尝试将 GLM 5.2、Kimi 2.7 等开放权重模型作为默认选项，同时仍允许工程师根据具体任务需求选择其他模型。数据显示，公司 91% 的员工从未达到 AI 使用额度上限，因此 Coinbase 并未选择收紧配额，而是通过更低成本的模型方案提升整体效率。\n\n在模型路由方面，Coinbase 会对提示词进行预处理，并结合缓存命中率及不同模型的定价情况，将任务自动分配给最合适的模型。Armstrong 认为，规划和推理等复杂任务可能需要前沿模型支持，但执行类任务未必需要调用成本更高的模型。未来，模型选择过程应更多由 AI 自动完成，而非依赖人工决策。\n\n此外，他指出缓存命中率是影响 AI 成本的重要因素之一。Coinbase 已将缓存感知机制纳入请求流程，以提高历史结果复用率。以 LibreChat 为例，在优化缓存方案后，其缓存命中率已从 5% 提升至 60%。\n\nArmstrong 还表示，公司要求工程师尽量保持上下文精简，包括切换任务时开启新会话、缩小文件上下文范围以及关闭未使用工具等，以减少不必要的 Token 消耗。\n\n据其透露，通过上述措施，Coinbase 已成功将 AI 支出降低近 50%，同时 Token 使用量仍保持增长。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","LU1861559042.SGD","CONY","BK4585","CONL","LU1861558580.USD","COII","BK4535","CONX","BK4539","LU1861220207.SGD","COIW","CONI","COIO","BK4554","BK4516","COIA","BK4551","COYY","BK4600","LU1861217088.USD","COIN","FIAT","BK4112","BK4596","BK4588","BK4595","ICOI","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646369359","title":"灰度向 Coinbase Prime 存入 8697 枚 ETH，約合 1377 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646369359","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646369359?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 23:34","pubTimestamp":1782488040,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，近 2 小时灰度总计向 Coinbase Prime 存入 8697 枚 ETH，约合 1377 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","LU1861558580.USD","ETCO","ETHW","BK4600","ETH","QETH","CONL","FIAT","BK4112","BK4539","COIA","BK4516","YETH","ETHA","SETH","COIW","BK4535","BK4595","ESK","TETH","ETQ","ETH.USD.CC","ICOI","BK4588","COIG","COIN","CONI","ETHV","ETHI","ETHE","EZET","BTF","BK4585","BK4596","COIO","EETH","LU2360107671.USD","BK4551","COYY","BK4554","ETHT","ETHU","COII","FETH","CONX","LU1861217088.USD","LU1861559042.SGD","ETU","ETHD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646989357","title":"Coinbase 協助紐約布魯克林檢方打擊詐騙案，涉案金額約 1600 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646989357","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646989357?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 20:32","pubTimestamp":1782477171,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 官方发文表示，正在与美国纽约布鲁克林地区检察官办公室合作，协助调查一起针对平台用户的长期冒充诈骗案件，并支持受害者追回资金。据布鲁克林地区检察官办公室披露，一名布鲁克林男子被指控长期冒充 Coinbase 客服，通过社交工程手段诱导用户误认为账户遭入侵，并要求其将资金转入“安全钱包”，随后转移并盗取资金。该案件涉及约 100 名受害者，涉案金额接近 1600 万美元，目前已追回超过 60 万美元。Coinbase 表示，此类诈骗并非源于平台安全漏洞，而是利用用户信任与紧迫感实施的社会工程攻击，常见手法包括伪造身份、冒充客服、制造账户风险恐慌等。该公司称已配合执法机构完成包括识别嫌疑人、协助受害者通知、提供合法请求数据支持以及链上资金追踪等多项调查工作，并强调区块链可追溯性有助于执法部门追踪资金流向。Coinbase 同时提醒用户，平台不会要求用户转账至“安全钱包”，也不会索要 2FA 验证码、助记词或密码重置链接，并建议用户仅通过官方应用内渠道联系客服。同时将继续加强反诈骗机制、用户教育及与执法部门的合作，以应对日益复杂的加密资产欺诈行为。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4600","LU2360107671.USD","BK4585","LU1861559042.SGD","CONY","BK4551","LU1861217088.USD","COIG","BK4516","COYY","COIO","BK4535","CONX","COIA","FIAT","BK4112","COIN","CONI","LU1861558580.USD","COIW","BK4596","COII","BK4595","CONL","BK4554","LU1861220207.SGD","BK4588","ICOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}