美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

28.60

+1.164.22%

成交量：10.50萬

成交額：297.27萬

市值：1,003.86萬

市盈率：- -

高：28.94

開：27.51

低：27.29

收：27.44

52周最高：141.65

52周最低：19.30

股本：35.10萬

流通股本：35.10萬

量比：0.75

換手率：29.91%

股息：0.60

股息率：2.09%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：貝萊德 ETF 錢包向 Coinbase 轉入約 3.56 億美元 BTC 和 ETH

Coinbase Global：部分用户當前或無法添加銀行卡支付方式，建議改用銀行賬户等替代方案

Coinbase：部分用户目前可能無法添加銀行卡支付方式，建議嘗試使用銀行賬户等其他支付方式。

美股貴金屬板塊、加密貨幣概念股普跌，泛美白銀跌超5%、Strategy跌超4%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":28.6,"timestamp":1792782123001,"preClose":27.4412,"halted":0,"volume":104997,"delay":0,"changeRate":0.042228473973441503,"floatShares":351000,"shares":351000,"eps":0,"marketStatus":"交易中","change":1.1588,"latestTime":"10-23 15:02:10 EDT","open":27.51,"high":28.94,"low":27.285,"amount":2972666.244252,"amplitude":0.060311,"askPrice":28.7,"askSize":1000,"bidPrice":28.53,"bidSize":800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1792785600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.4412,"sharesOutstanding":261000,"nav":25.166728,"aum":8833521.38058,"dividendRate":0.020916,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.4412,"latestTime":"09:14 EDT","volume":1130,"amount":30863.61203,"timestamp":1792761256740,"change":0.0388,"changeRate":0.001414,"amplitude":0.037896},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.4412,"latestTime":"19:57 EDT","volume":1716,"amount":47419.1229,"timestamp":1792713469073,"change":0.3088,"changeRate":0.011253,"amplitude":0.011661},"volumeRatio":0.754946,"impliedVol":1.343,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":351000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.754946,"shares":351000,"dividePrice":0.5982,"high":28.94,"amplitude":0.060311,"preClose":27.4412,"low":27.285,"week52Low":19.3,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":28.6,"committee":-0.111111,"eps":0,"divideRate":0.020916,"volume":104997,"delay":0,"ttmEps":0,"open":27.51,"prevYearClose":68.2163,"prevWeekClose":26.56,"prevMonthClose":24.15,"prevQuarterClose":24.15,"fiveDayClose":26.56,"twentyDayClose":22.11,"sixtyDayClose":44.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677922136","title":"數據：貝萊德 ETF 錢包向 Coinbase 轉入約 3.56 億美元 BTC 和 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2677922136","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677922136?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 20:37","pubTimestamp":1792759072,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德 ETF 相关钱包在过去 2 小时内向 Coinbase Prime 转入 3,215 枚 BTC，价值约 2.6241 亿美元，以及 38,882 枚 ETH，价值约 9,322 万美元，两笔转账总额约 3.5563 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","BTCZ","ETHW","MAXI","DAPP","ETTY","BTCL","ARKY","BTFX","IBIT","NCIQ","BTF","BETH","BEGS","BTC.USD.HKCC","FETH","YETH","ETHD","AETH","ETH.USD.HKCC","BTGD","BETE","CBTJ","BTCI","FDN","YBTC","ETHE","CRPT","BTCmain","XBTmain","EETH","YBIT","ICOI","ETHA","ETHV","MNRS","EZET","COIN","ETU","QETH","MSBT","METHmain","BRRR","CONI","OOQB","STCE","ETHU","BITX","BTRN","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173340249","title":"Coinbase Global：部分用户當前或無法添加銀行卡支付方式，建議改用銀行賬户等替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1173340249","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173340249?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 23:04","pubTimestamp":1792681461,"startTime":"0","endTime":"0","summary":"Coinbase Global：部分用户当前或无法添加银行卡支付方式，建议改用银行账户等替代方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1861217088.USD","09311","CONL","FIAT","CRPT","COIA","BK4585","BK4112","COII","COIX","BLCK","09711","FDIG","LU1861558580.USD","FINX","COIG","BK4595","COIW","CONX","IBLC","BK4596","07711","BKCH","DAPP","CONY","CONI","BK4600","COYY","BK4588","LU1861220207.SGD","COIO","BK4535","BK4539","LU1861559042.SGD","BITQ","ICOI","BK4551","COIN","LU2360107671.USD","07311","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677964408","title":"Coinbase：部分用户目前可能無法添加銀行卡支付方式，建議嘗試使用銀行賬户等其他支付方式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677964408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677964408?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 23:04","pubTimestamp":1792681455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4596","LU1861217088.USD","COYY","LU1861558580.USD","FIAT","COIW","CONL","BLCK","BK4595","LU1861559042.SGD","CONX","COIO","BK4112","LU1861220207.SGD","BK4516","CONY","BK4554","FINX","BKCH","FDIG","COIG","09711","LU2360107671.USD","07711","BK4585","BK4539","ICOI","IBLC","BK4588","BK4600","COIA","CRPT","BK4535","09311","COII","COIX","07311","COIN","CONI","BK4551","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151973788","title":"美股貴金屬板塊、加密貨幣概念股普跌，泛美白銀跌超5%、Strategy跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151973788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151973788?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 21:55","pubTimestamp":1792677327,"startTime":"0","endTime":"0","summary":"10月22日，美股加密货币概念股普跌，$CleanSpark(CLSK)$、$Riot Platforms(RIOT)$、$Hut 8(HUT)$跌超5%，$Strategy(MSTR)$、$Circle(CRCL)$、Bitmine、$MARA Holdings(MARA)$跌超4%，$Coinbase(COIN)$跌超3%；贵金属板块普跌，$泛美白银(PAAS)$跌超5%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$跌超4%，$金田(GFI)$、$哈莫尼黄金(HMY)$、$金罗斯黄金(KGC)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWNB","BLOX","LU0106831901.USD","07399","LU1861559042.SGD","APED","MSTX","GLDN","3LMI.UK","LFGY","BK4532","SMI3.UK","AGMI","CRCO","BK4516","GFI.AU","XME","BK4017","SMST","CLSK","COII","LU1223082519.USD","SIL","BK4585","BK7093","DAPP","LU1791807156.HKD","LU1223083913.SGD","PAAU","09311","HL","BK4023","09399","3SMI.UK","MSTY.UK","STCE","LU0345780281.USD","COIA","MSST","CRCA","MSTY","BK4112","RIOX","MSTR.AU","KGC","AUMI","LU2360107671.USD","COIN","LU0345780521.USD","LMI3.UK","IMST","RIOT","WGMI","LU1861558580.USD","MARA","BK4554","HUTG","FIAT","HLXX","MST","BK7050","COIW","SILJ","CCUP","MSTP","BK4608","CONX","CIR","MSOO","ICOI","MSDD","CRPT","FDIG","BK4595","GOAU","IMRA","BLCK","LU1223082196.USD","MHX","MSTR","SGDM","BKCH","BITQ","BK4551","SLVP","CEPI","LU1668664300.SGD","LU1861217088.USD","BK4600","LU1861220207.SGD","WNTR","MSTU","CLSZ","CDE.AU","GDXJ","CLSX","07799","GFI","CRCL","07711","SLJY","MSTW","LMBO","SILmain","GDMN","MARO","CONI","MSII","MSTC","STRF","07311","09799","BK4547","CRCG","ICRC","BK4596","BK4535","09711","REKT","MSTZ","MAAY","CONL","BK4539","CONY","COIX","COIG","HMY","BK4210","BK4570","MTYY","BK4588","CDE","GLDI","RTYY","PAAS","MRAL","COIO","HMY.AU","MNRS","COYY","CRCD","IBLC","GLDW","AUAU","HUT","MSTK","SLVX","FINX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}