美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

30.44

-6.0650-16.61%

盤後：29.40-1.0400-3.42%19:59 EDT

成交量：125.66萬

成交額：3,799.54萬

市值：764.04萬

市盈率：- -

高：33.48

開：33.08

低：28.42

收：36.51

52周最高：141.65

52周最低：28.41

股本：25.10萬

流通股本：25.10萬

量比：6.04

換手率：500.64%

股息：0.60

股息率：1.97%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股夜盤 | 部分加密概念夜盤上揚，BTCS飆11%、嘉楠科技升4%；存儲股夜盤個別發展，SK海力士升逾1%；光通信概念普跌，Applied Optoelectronics 挫逾9%

老虎资讯综合

數據：Polymarket「BTC 八月剩餘時段觸及 8 萬美元」概率降至 43%，24 小時下跌 19%

特朗普6月減持 Coinbase、Strategy，買入 Robinhood

數據：Wintermute 向幣安和 Coinbase 轉移約 5700 萬美元 BTC 及 SOL，疑似出售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":30.44,"timestamp":1787342400000,"preClose":36.505,"halted":0,"volume":1256605,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":30.44,"latestTime":"19:59 EDT","volume":60526,"amount":1807863.2234,"timestamp":1787356773748,"change":-1.04,"changeRate":-0.034166,"amplitude":0.047963},"delay":0,"changeRate":-0.16614162443500893,"floatShares":251000,"shares":251000,"eps":0,"marketStatus":"休市中","change":-6.065,"latestTime":"08-21 16:00:00 EDT","open":33.08,"high":33.48,"low":28.42,"amount":37995427.55806,"amplitude":0.138611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.505,"sharesOutstanding":261000,"nav":30.407426,"aum":14625971.70879,"dividendRate":0.019668,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":36.505,"latestTime":"09:29 EDT","volume":74824,"amount":2417912.86808,"timestamp":1787318994963,"change":-3.585,"changeRate":-0.098206,"amplitude":0.101082},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":30.44,"latestTime":"19:59 EDT","volume":60526,"amount":1807863.2234,"timestamp":1787356773748,"change":-1.04,"changeRate":-0.034166,"amplitude":0.047963},"volumeRatio":6.037646915507385,"impliedVol":1.2402,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":251000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.037646915507385,"shares":251000,"dividePrice":0.5987,"high":33.48,"amplitude":0.138611,"preClose":36.505,"low":28.42,"week52Low":28.4133,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":30.44,"eps":0,"divideRate":0.019668,"volume":1256605,"delay":0,"ttmEps":0,"open":33.08,"prevYearClose":68.2163,"prevWeekClose":51.6317,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":51.6317,"twentyDayClose":49.1121,"sixtyDayClose":51.1556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116186818","title":"美股夜盤 | 部分加密概念夜盤上揚，BTCS飆11%、嘉楠科技升4%；存儲股夜盤個別發展，SK海力士升逾1%；光通信概念普跌，Applied Optoelectronics 挫逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116186818","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116186818?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 08:19","pubTimestamp":1787530762,"startTime":"0","endTime":"0","summary":"存储股夜盘个别发展， $SK海力士(SKHY)$升逾 1%，  $美光科技(MU)$ 微跌光通信概念股普跌， $Applied Optoelectronics Inc.(AAOI)$ 重挫逾9%， $AXT Inc(AXTI)$跌 3%；部分加密货币概念股夜盘上扬， $BTCS Inc.(BTCS)$飙11%， $嘉楠科技(CAN)$升 4%， $TeraWulf Inc.(WULF)$升 2%， $Strategy(MSTR)$、 $Coinbase Global, Inc.(COIN)$升 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","SKHU","HYNX","SKDD","SKHZ","MSII","COIX","MSTC","SMST","MSTZ","AAOX","SKHA","MSTX",".IXIC","COIW","AXTU","07399","AAOI","MSTU","MUZ","SKUU","AXTQ","COII","WNTR","MSTW","AAOZ","SKHX","WULX","07799","MUD","COIO","IMST","AXTI","AXTC","CONI","CONY","MTYY","MULL","AXTL","COYY","MIC","MSTY","CONX","AXTX","COIG","MUG","SK","MST","MUYY","SKHY","COIN","ICOI","MU","CAN","WULF","MSTP",".SPX",".DJI","MUU","MSDD","MSST","MSOO","07709","AAOG","MSTK","COIA","CONL","MSTR","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217065","title":"數據：Polymarket「BTC 八月剩餘時段觸及 8 萬美元」概率降至 43%，24 小時下跌 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217065","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217065?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 14:13","pubTimestamp":1787465629,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，PPP 预测市场工具监测显示，Polymarket 上“BTC 将在八月剩余时段触及 8 万美元”概率降至 43%，24 小时下跌 19%。此外，上涨触及 8.5 万美元概率降至 12%，24 小时下跌 7%。根据结算规则，该市场以币安 BTC/USDT 交易对为准。在标题指定月份内（美东时间当月 1 日 00:00 至最后一天 23:59），若任意 1 分钟 K 线最高价等于或高于标题指定价格，则立即结算为 Yes，否则为 No。该市场仅以币安 BTC/USDT 的 1 分钟 K 线 High 价格为准，其他交易所、交易对、或现货市场的价格均不计入。市场行情方面，比特币周五一度逼近 8 万美元，最高触及约 7.95 万美元，随后于周末回落，最新短时跌破 7.6 万美元，目前已回升至 7.6 万美元附近。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","COII","CBOY","MAXI","BK4516","BK4535","BITU","COIG","BTC","CONY","LU1861558580.USD","LU1861220207.SGD","CONI","ICOI","FINX","DFII","BRRR","BITY","BTCO","BCCC","CONL","CBOO","BK4539","MNRS","HODL","BETE","BITO","YBTC","BTCL","FBTC","GBTC","ARKB","BK4554","BK4596","BK4588","CBTA","BK4112","BTRN","CBXA","BTCC","BPI","COIA","BLCK","FIAT","IBIT","CBOJ","BITX","BTFX","DEFI","FDIG","COIO","COYY","BAGY","CBTY","LU2360107671.USD","BTCW","LU1861559042.SGD","BFJL","CBOA","BKCH","BK4585","CBXY","CBTJ","BK4600","CBXO","BETH","IBLC","DAPP","BTF","SBIT","BK4595","CBTO","BK4551","COIX","BITI","COIW","LU1861217088.USD","COIN","BITQ","BFAP","EZBC","BITB","QBF","BTCI","XBTY","BTCZ","CBXJ","CONX","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217544","title":"特朗普6月減持 Coinbase、Strategy，買入 Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217544","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217544?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 10:47","pubTimestamp":1787453241,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，8 月 23 日，美国政府道德办公室公布的财务披露显示，特朗普 6 月进行了逾 1000 笔证券交易，交易总额介于 7810 万美元至 2.631 亿美元。其中，加密相关交易涉及 Coinbase、Strategy 和 Robinhood。整体来看，加密相关股票交易金额规模相对有限，占其 6 月证券交易总额比例较低。具体而言，Coinbase 方面，特朗普于 6 月 12 日、18 日和 23 日分别卖出价值 15,001 至 50,000 美元、100,001 至 250,000 美元以及 1,001 至 15,000 美元的股票，并于 6 月 24 日买入价值 50,001 至 100,000 美元的股票；Strategy 方面，6 月 23 日和 24 日分别卖出价值 1,001 至 15,000 美元以及 15,001 至 50,000 美元的股票；Robinhood 方面，6 月 3 日买入价值 1,001 至 15,000 美元的股票。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","MSTP","MSTR","CONI","HOOD","BKCH","OWNB","FDIG","BITQ","COIG","LU1861558580.USD","3LMI.UK","MSTY.UK","SMI3.UK","IMST","HOOX","LU2360107671.USD","COIA","COII","HOYY","HOOG","BK4535","CONX","HOOW","BK4600","BK4112","FIAT","MSDD","MSTX","IAI","APED","CONL","COYY","COIN","HOOI","BK4596","3SMI.UK","07799","MSTK","LU1861217088.USD","BK4516","BK4585","BK4554","FINX","LMI3.UK","MST","BPAY","HOOZ","09399","MSTU","CONY","ROBN","WNTR","MSII","07399","IBLC","BK4588","BK4595","COIO","MTYY","BK4551","HOOC","09799","HODU","ICOI","BLCK","MSOO","MSTW","MSTZ","BK4547","HOII","COIX","BK4539","CRPT","BK4127","MSTY","SMST","HOOY","BK4023","MSTC","COIW","LU1861559042.SGD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217372","title":"數據：Wintermute 向幣安和 Coinbase 轉移約 5700 萬美元 BTC 及 SOL，疑似出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217372","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217372?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 10:28","pubTimestamp":1787452106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Wintermute 向币安转移 12.95 万枚 SOL，价值约 1242 万美元；同时转移 169.5 枚 BTC，价值约 1311 万美元，疑似用于出售。另有 407.47 枚 BTC 经中间钱包转移，随后被转入 Coinbase，价值约 3136 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BKCH","SOLZ","BTGD","CONY","IBIT","BETE","YBTC","BSOL","COIW","ARKY","BTF","BTCZ","SLON","COII","BTCL","MAXI","SOL.USD.HKCC","CBTJ","YBIT","BLCK","COIO","BEGS","BTC.USD.HKCC","XBTmain","BTRN","CONI","NCIQ","DAPP","SSK","OOQB","COIA","BITX","BTCmain","MSBT","COYY","BTFX","BITQ","COIG","FINX","IBLC","MNRS","CRPT","BTCI","FIAT","STCE","SOLX","BRRR","GSOL","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}