美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

18.60

+0.41052.26%

成交量：145.26萬

成交額：2,720.75萬

市值：5.75億

市盈率：- -

高：19.10

開：18.64

低：18.34

收：18.19

52周最高：72.35

52周最低：9.21

股本：3,092.00萬

流通股本：3,092.00萬

量比：1.66

換手率：4.70%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

印度競爭監管機構：批准Coinbase Global對Dcx Global的少數股權收購提案

比特幣跌破86,000美元投資者撤出風險資產

Coinbase Global Inc：了解部分用户在Arbitrum網絡上發送和接收延遲問題

Coinbase Global Inc：我們注意到部分用户在使用Coinbase Onramp訪客結賬時可能會遇到延遲或性能下降的問題

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":18.6005,"timestamp":1765899066461,"preClose":18.19,"halted":0,"volume":1452557,"delay":0,"floatShares":30920001,"shares":30920001,"eps":0,"marketStatus":"交易中","change":0.4105,"latestTime":"12-16 10:31:14 EST","open":18.64,"high":19.1,"low":18.335,"amount":27207499.458433997,"amplitude":0.042056,"askPrice":18.62,"askSize":345,"bidPrice":18.58,"bidSize":25,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.19,"sharesOutstanding":30920001,"nav":20.839879,"aum":644369066.224279,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.19,"latestTime":"09:29 EST","volume":175666,"amount":3242566.696864,"timestamp":1765895397607},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":18.19,"latestTime":"19:59 EST","volume":244164,"amount":4427036.9579,"timestamp":1765846795281},"volumeRatio":1.656682,"impliedVol":1.179,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":30920001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.656682,"shares":30920001,"dividePrice":0,"high":19.1,"amplitude":0.042056,"preClose":18.19,"low":18.335,"week52Low":9.21,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":18.6005,"committee":-0.864865,"eps":0,"divideRate":0,"volume":1452557,"delay":0,"ttmEps":0,"open":18.64,"prevYearClose":35.29,"prevWeekClose":20.85,"prevMonthClose":21.97,"prevQuarterClose":37.4,"fiveDayClose":22.47,"twentyDayClose":20.97,"sixtyDayClose":36.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182292230","title":"印度競爭監管機構：批准Coinbase Global對Dcx Global的少數股權收購提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1182292230","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182292230?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 20:36","pubTimestamp":1765888595,"startTime":"0","endTime":"0","summary":"印度竞争监管机构：批准Coinbase Global对Dcx Global的少数股权收购提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4112","LU1861220207.SGD","LU1861559042.SGD","LU1861558580.USD","BK4596","COIN","LU2360107671.USD","BK4585","BK4551","BK4595","BK4539","BK4535","BK4600","LU1861217088.USD","BK4516","CONL","BK4588"],"gpt_icon":0},{"id":"1162744348","title":"比特幣跌破86,000美元 投資者撤出風險資產","url":"https://stock-news.laohu8.com/highlight/detail?id=1162744348","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162744348?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 03:16","pubTimestamp":1765826192,"startTime":"0","endTime":"0","summary":"比特币在周一跌破86,000美元，反映出股市和其他风险资产的普遍下滑，投资者纷纷从高增长资产转向价值投资。\n截至周一下午早些时候，这种最大加密货币的交易价格约为85,700美元，比10月初超过126,000美元的峰值下跌了超过30%。这一下滑对与加密货币相关的股票产生了影响。加密货币交易所Coinbase Global、稳定币公司Circle Internet Group以及比特币国库公司Strategy的股票均下跌约5%或更多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","COIN","09008","BK4112","LU1668664300.SGD","BK4594","BK4539","BK4516","BK4588","LU0106831901.USD","LU1861217088.USD","LU1861220207.SGD","BK4551","BK4600","83042","BK4211","BK4554","BK4535","ISBC","BK4023","CONL","BK4595","BK1611","LU1861558580.USD","LU2360107671.USD","09439","LU1861559042.SGD","09042","BK4601","CRCL","BK4585","LU1791807156.HKD","03042","IBIT"],"gpt_icon":0},{"id":"1116951207","title":"Coinbase Global Inc：了解部分用户在Arbitrum網絡上發送和接收延遲問題","url":"https://stock-news.laohu8.com/highlight/detail?id=1116951207","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116951207?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 01:17","pubTimestamp":1765387078,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc：了解部分用户在Arbitrum网络上发送和接收延迟问题","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2360107671.USD","BK4588","COIN","BK4596","BK4516","BK4585","BK4554","BK4112","BK4551","BK4595","BK4535","BK4600","CONL","BK4539","LU1861559042.SGD","LU1861558580.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"1126379468","title":"Coinbase Global Inc：我們注意到部分用户在使用Coinbase Onramp訪客結賬時可能會遇到延遲或性能下降的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=1126379468","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126379468?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 22:30","pubTimestamp":1765377005,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc：我们注意到部分用户在使用Coinbase Onramp访客结账时可能会遇到延迟或性能下降的问题","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU2360107671.USD","BK4539","BK4554","BK4585","BK4588","LU1861217088.USD","BK4112","BK4535","BK4600","COIN","BK4595","BK4516","BK4596","CONL","LU1861220207.SGD","LU1861558580.USD","BK4551"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}