Teucrium Corn Fund

17.42

-0.0800-0.46%

盤後：17.420.00000.00%19:41 EST

成交量：2.40萬

成交額：41.81萬

市值：4,529.20萬

市盈率：- -

高：17.45

開：17.43

低：17.35

收：17.50

52周最高：20.69

52周最低：16.61

股本：260.00萬

流通股本：260.00萬

量比：0.37

換手率：0.92%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CORN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.42,"timestamp":1770670800000,"preClose":17.5,"halted":0,"volume":24043,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:41 EST","volume":28,"amount":486.76,"timestamp":1770684102736,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004571428571428474,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"已收盤","change":-0.08,"latestTime":"02-09 16:00:00 EST","open":17.43,"high":17.4499,"low":17.35,"amount":418125.2232,"amplitude":0.005709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.5,"sharesOutstanding":2600000,"nav":17.47,"aum":45422000,"bidAskSpread":0.000984,"preHourTrading":{"tag":"盘前","latestPrice":17.3479,"preClose":17.5,"latestTime":"08:00 EST","volume":3,"amount":52.0458,"timestamp":1770642003883,"change":-0.1521,"changeRate":-0.008691,"amplitude":0.00012},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:41 EST","volume":28,"amount":486.76,"timestamp":1770684102736,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.374797,"impliedVol":0.1732,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.374797,"shares":2600000,"dividePrice":0,"high":17.4499,"amplitude":0.005709,"preClose":17.5,"low":17.35,"week52Low":16.61,"pbRate":"--","week52High":20.69,"institutionHeld":0,"latestPrice":17.42,"eps":0,"divideRate":0,"volume":24043,"delay":0,"ttmEps":0,"open":17.43,"prevYearClose":17.73,"prevWeekClose":17.5,"prevMonthClose":17.48,"prevQuarterClose":17.73,"fiveDayClose":17.28,"twentyDayClose":17.89,"sixtyDayClose":18.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}