美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Corn Fund

20.01

+0.18000.91%

盤前：19.76-0.2500-1.25%08:10 EDT

成交量：28.26萬

成交額：563.77萬

市值：1.54億

市盈率：- -

高：20.04

開：19.94

低：19.79

收：19.83

52周最高：20.43

52周最低：16.37

股本：767.50萬

流通股本：767.50萬

量比：0.61

換手率：3.68%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

玉米期貨連續第五個交易日走低基金紀錄級多頭押注遭遇考驗

环球市场播报

玉米期貨(CORN-F)9月3日突然走弱：市場在交易什麼？

TradingKey中文

重温稿-BUZZ-美國股市周報：AI再添動力

美國股市周報：人工智能再添動力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CORN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":20.01,"timestamp":1789070400000,"preClose":19.83,"halted":0,"volume":282613,"hourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":20.01,"latestTime":"08:10 EDT","volume":101,"amount":1995.9799779999998,"timestamp":1789128620146,"change":-0.25,"changeRate":-0.012494,"amplitude":0.010995},"delay":0,"changeRate":0.009077155824508486,"floatShares":7675000,"shares":7675000,"eps":0,"marketStatus":"盤前交易","change":0.18,"latestTime":"09-11 08:27:38 EDT","open":19.94,"high":20.04,"low":19.785,"amount":5637715.039341999,"amplitude":0.012859,"askPrice":21.69,"askSize":100,"bidPrice":18.46,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.01,"sharesOutstanding":2700000,"nav":19.8,"aum":151470000,"bidAskSpread":0.000505,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":20.01,"latestTime":"08:10 EDT","volume":101,"amount":1995.9799779999998,"timestamp":1789128620146,"change":-0.25,"changeRate":-0.012494,"amplitude":0.010995},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.01,"latestTime":"19:30 EDT","volume":5730,"amount":114788.13,"timestamp":1789083007571,"change":0.09,"changeRate":0.004498,"amplitude":0.004498},"volumeRatio":0.6092472845138549,"impliedVol":0.209,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":7675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6092472845138549,"shares":7675000,"dividePrice":0,"high":20.04,"amplitude":0.012859,"preClose":19.83,"low":19.785,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":20.01,"committee":-0.818182,"eps":0,"divideRate":0,"volume":282613,"delay":0,"ttmEps":0,"open":19.94,"prevYearClose":17.73,"prevWeekClose":20.07,"prevMonthClose":20.06,"prevQuarterClose":16.75,"fiveDayClose":20.22,"twentyDayClose":18.2,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666887302","title":"玉米期貨連續第五個交易日走低 基金紀錄級多頭押注遭遇考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2666887302","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666887302?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 12:52","pubTimestamp":1788929520,"startTime":"0","endTime":"0","summary":"玉米期货正迈向6月以来最长连跌走势。此前，对冲基金大举押注玉米价格上涨，但市场目前缺乏新的利多因素支撑。根据美国商品期货交易委员会过去20年的数据，截至9月1日，基金经理持有的玉米净多头仓位达到纪录高位。周三，芝加哥交易最活跃的玉米期货合约一度下跌1.1%，连续第五个交易日走低。玉米价格下跌0.8%，报每蒲式耳5.2925美元；小麦和大豆均下跌约0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfcpw5670015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TILL","DBC","CORN","CORX","BK4588","DBA","BK4585","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664875589","title":"玉米期貨(CORN-F)9月3日突然走弱：市場在交易什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875589","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875589?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:50","pubTimestamp":1788429053,"startTime":"0","endTime":"0","summary":"• 玉米期货在创下合约新高后，因获利了结出现回落。\n• 早期收割活动增加了现货粮食供应，令即期价格承压。\n• 技术指标在显示买入信号的同时，也表明市场处于超买状态。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262148644-market-movers-corn-f-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TAGS","BK4588","CORX","CORN","TILL","DBC","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663071413","title":"重温稿-BUZZ-美國股市周報：AI再添動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2663071413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663071413?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:01","pubTimestamp":1788170494,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美国股市周报：AI再添动力转载自周五报道，正文内容无改动。Facebook/Instagram母公司MetaMETA.O因就儿童社交媒体成瘾问题与美国各州达成  180亿美元和解协议  而股价上涨** 金融板块.SPSY上涨1.1%。耐克NKE.N和露露柠檬LULU.O走低，此前运动鞋及运动服饰零售商迪克体育用品DKS.N因下调年度业绩预期  而股价暴跌** 材料板块.SPLRCM下跌0.4%。不过，谷物价格的突破性上涨  可能正在形成** 能源板块.SPNY回落2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4S44S0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMR","IGV","PYPL","VGT","FDTX","CORN","STYL","SNVDAmain","LULU","NVIW.SI","SPAM","METU","SOCL","3NVD.UK","NVD","CRWD","NVDO","AGOX","WEAT","CNEQ","CRM","WCBR","NULC","SNPE","ESUM","ESLG","FCOM","JGRO","ILDR","NVDD","USXF","MRNA","NVDA","SOYB","STBQ","EFIV","SOXY","SPTE","BUG","09788","DIPS","NKE","SMETAmain","SOXQ","NVDB","META","XLC","ROM","VT","DKS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015363","title":"美國股市周報：人工智能再添動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015363","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015363?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 04:41","pubTimestamp":1787949693,"startTime":"0","endTime":"0","summary":"芯片巨头英伟达NVDA.O周四大涨，因其对下一财年70%的营收增长预期  凸显了人工智能计算需求持续强劲不过，半导体指数.SOX仍下跌>2%软件供应商SalesforceCRM.N因上调业绩预期  以及与Anthropic扩大人工智能合作而大涨CrowdStrikeCRWD.O股价飙升，因其乐观的  营收预测，带动网络安全类股全面上涨iShares软件ETFIGV.P飙升近6%** 通信服务板块.SPLRCL上涨1.6%。Facebook/Instagram母公司MetaMETA.O因就儿童社交媒体成瘾问题与美国各州达成  180亿美元和解协议  而股价上涨** 金融板块.SPSY上涨1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4S44P1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXQ","CORN","LULU","PYPL","ABFL","LFGY","FCOM","NVDO","XLC","CIBR","VOX","SPAM","JGRO","SOYB","EFIV","SMHX","STBQ","WISE","IGV","OGIG","PYPG","USXF","SOXX","WDNA","META","FTEC","PSWD","METU","XLK","LGHT","PYPY","TYLG","AIFD","USD","CRWD","SNVD.UK","CRM","SOCL","WEAT","NVDA","CHPX","TTXU","SOXY","DKS","NKE","GXPC","AGOX","SNPE","METV","MRNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}