美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Teucrium Corn Fund

18.65

-0.3300-1.74%

盤後：18.62-0.0313-0.17%19:50 EDT

成交量：6.98萬

成交額：130.86萬

市值：5,175.38萬

市盈率：- -

高：19.02

開：18.96

低：18.65

收：18.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

WEEX上線GUN、K、WIZZ、MLN等合約交易

Corn發佈CORN代幣經濟學：總量21億枚，52%分配給社區

BTCFi 網絡 Corn 已上線空投查詢並公佈代幣經濟模型

Bybit將上線CORN現貨交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CORN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.65,"timestamp":1745956800000,"preClose":18.98,"halted":0,"volume":69759,"hourTrading":{"tag":"盘后","latestPrice":18.6187,"preClose":18.65,"latestTime":"19:50 EDT","volume":624,"amount":11617.2894,"timestamp":1745970654018},"delay":0,"floatShares":2775004,"shares":2775004,"eps":0,"marketStatus":"未開盤","change":-0.33,"latestTime":"04-29 16:00:00 EDT","open":18.96,"high":19.02,"low":18.65,"amount":1308624.288462,"amplitude":0.019494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.98,"sharesOutstanding":2775004,"nav":19.02,"aum":52780576.08,"bidAskSpread":0.001934,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.98,"latestTime":"08:00 EDT","volume":1,"amount":18.9,"timestamp":1745928002505},"postHourTrading":{"tag":"盘后","latestPrice":18.6187,"preClose":18.65,"latestTime":"19:50 EDT","volume":624,"amount":11617.2894,"timestamp":1745970654018},"volumeRatio":0.880695,"impliedVol":0.2245,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2775004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.880695,"shares":2775004,"dividePrice":0,"high":19.02,"amplitude":0.019494,"preClose":18.98,"low":18.65,"week52Low":17.021,"pbRate":"--","week52High":21.07,"institutionHeld":0,"latestPrice":18.65,"eps":0,"divideRate":0,"volume":69759,"delay":0,"ttmEps":0,"open":18.96,"prevYearClose":18.77,"prevWeekClose":19.17,"prevMonthClose":18.56,"prevQuarterClose":18.56,"fiveDayClose":19.23,"twentyDayClose":18.56,"sixtyDayClose":19.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524132772","title":"WEEX上線GUN、K、WIZZ、MLN等合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132772","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MLN","BK4211","CORN","K","BK7506","WAL","AMI.AU","LU0106831901.USD","LU1668664300.SGD","BK7095","BK4585","BK4212","GUNZ","BK4589","BK4588","BK4504","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522307557","title":"Corn發佈CORN代幣經濟學：總量21億枚，52%分配給社區","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307557","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:21","pubTimestamp":1743085260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","09008","BK4601","IBIT","BTC.USD.CC","03439","CORN","83042","BK4585","03042","BK4588","BK4594","BK1611","MSTU","03008","09439","09042"],"gpt_icon":0},{"id":"2522307327","title":"BTCFi 網絡 Corn 已上線空投查詢並公佈代幣經濟模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307327","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BTC.USD.HKCC","LU0642271901.SGD","BTC","XBTmain","GB00BDT5M118.USD","SG9999014898.SGD","IE0002270589.USD","SG9999014914.USD","LU0082616367.USD","LU2087625088.SGD","IE00B19Z3581.USD","LU0106261372.USD","BTCmain","BK4550","BK4588","BK4536","BK4022","IE00B19Z3B42.SGD","LU1861214812.USD","LU2360107325.USD","BK4585","LU1861219969.SGD","LU0127658192.USD","LU1316542783.SGD","IE00B7SZLL34.SGD","LU1983260115.SGD","IE00BFMHRM44.USD","SG9999015978.USD","SG9999015986.USD","SG9999015952.SGD","BK4535","BK4503","LU0353189763.USD","SG9999014880.SGD","SG9999018857.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU0353189680.USD","LU0006306889.USD","SG9999015945.SGD","SG9999018865.SGD","UBER","CORN","BK4230","LU2264538146.SGD","SGXZ31699556.SGD","BK4505","LU1064131342.USD","SG9999017495.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2522984114","title":"Bybit將上線CORN現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522984114","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522984114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:06","pubTimestamp":1742979960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","CORN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{}}}