美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Core Scientific, Inc.

14.79

-0.1400-0.94%

盤後：14.65-0.1400-0.95%19:59 EST

成交量：1,307.81萬

成交額：1.93億

市值：45.86億

市盈率：-6.87

高：15.39

開：14.58

低：14.32

收：14.93

52周最高：23.63

52周最低：6.20

股本：3.10億

流通股本：2.96億

量比：0.62

換手率：4.42%

股息：- -

股息率：- -

每股收益(TTM):-2.1517

每股收益(LYR):-4.3873

淨資產收益率：-234.78%

總資產收益率：-6.06%

市淨率：-4.07

市盈率(LYR):-3.37

資料載入中...

總覽公司新聞資訊公告

期權大單 | 特斯拉PUT批量暴漲，Core Scientific被收購引發交易異動

老虎资讯综合

加密概念股遭重創！ Core Scientific驚天暴跌超17%

TradingKey中文

CoreWeave(CRWV.US)鯨吞Core Scientific(CORZ.US)EPS或增5%，麥格理維持中性評級

Core Scientific, Inc.7月7日成交額為15.91億美元

為何CoreWeave要收購Core Scientific？為何兩家公司股價雙雙下跌？

老虎资讯综合

BUZZ--美國股票走勢-U.S. Bancorp、IonQ、貝萊德

異動解讀 | Core Scientific股價盤中大跌18.64%，被CoreWeave以全股票方式收購

BUZZ-CoreWeave 倒閉；人工智能數據中心公司將以 90 億美元收購 Core Scientific

CoreWeave 將以 90 億美元收購 Core Scientific，以滿足人工智能對電力的需求

CoreWeave將以全股票交易收購Core Scientific

老虎资讯综合

CoreWeave 將收購加密礦機製造商 Core Scientific

Core Scientific, Inc.7月3日成交額為2.35億美元

Core Scientific, Inc.7月1日成交額為2.89億美元

Core Scientific, Inc.6月30日成交額為4.14億美元

Core Scientific, Inc.6月27日成交額為12.01億美元

異動解讀 | 收購談判持續推進，Core Scientific盤前再漲6.97%

期權大單 | CORZ股價暴漲33%，英偉達親兒子CoreWeave再次嘗試收購，相關看漲期權暴漲4200%

老虎资讯综合

美股夜盤｜利好消息提振！耐克漲超10%、Core Scientific漲超5%、Cyngn漲超16%、AeroVironment漲近6%

老虎资讯综合

CoreWeave再度謀求收購Core Scientific，擴展雲端算力版圖

智通财经网

Roth MKM：維持Core Scientific(CORZ.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至20.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CORZ/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":14.79,"timestamp":1763413200000,"preClose":14.93,"halted":0,"volume":13078146,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.79,"latestTime":"19:59 EST","volume":436549,"amount":6465119.0308,"timestamp":1763427575129},"delay":0,"floatShares":295631279,"shares":310061300,"eps":-2.151691,"marketStatus":"已收盤","change":-0.14,"latestTime":"11-17 16:00:00 EST","open":14.58,"high":15.39,"low":14.315,"amount":193416166.90269,"amplitude":0.072003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.151691,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.93,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.93,"latestTime":"09:29 EST","volume":218816,"amount":3247401.429376,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.79,"latestTime":"19:59 EST","volume":436549,"amount":6465119.0308,"timestamp":1763427575129},"volumeRatio":0.617617,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1763701200000,"strike":"16.0","timestamp":1763412369601,"price":0.24,"volume":9883,"amount":237192,"type":"-"},{"symbol":"CORZ","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1763412369601,"price":0.06,"volume":4836,"amount":29016,"type":"-"}]},"impliedVol":1.1035,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":295631279,"roa":"-6.06%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.617617,"shares":310061300,"dividePrice":0,"high":15.39,"amplitude":0.072003,"preClose":14.93,"low":14.315,"week52Low":6.2,"pbRate":"-4.07","psRate":"13.72","week52High":23.63,"institutionHeld":0,"latestPrice":14.79,"eps":-2.151691,"divideRate":0,"volume":13078146,"delay":0,"ttmEps":-2.151691,"open":14.58,"prevYearClose":14.05,"prevWeekClose":14.93,"prevMonthClose":21.54,"prevQuarterClose":17.94,"fiveDayClose":19.29,"twentyDayClose":18.81,"sixtyDayClose":13.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-24","symbol":"CORZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-08-08","symbol":"CORZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-11-14","current":-6.873664,"percent":0.179372,"low":-222.666923,"twenty":-5.18214,"median":-3.149743,"eighty":-1.29171,"high":58.812663,"avg":-15.937262,"sd":46.786987,"marketCap":4700529308},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117},{"date":"2025-07-25","current":-4.314463,"twenty":-4.314463,"median":-2.738353,"eighty":-1.138845,"marketCap":4077180921},{"date":"2025-08-01","current":-4.26719,"twenty":-4.331797,"median":-2.750688,"eighty":-1.154131,"marketCap":4032507645},{"date":"2025-08-08","current":-4.522465,"twenty":-4.336524,"median":-2.778722,"eighty":-1.169418,"marketCap":4273743332},{"date":"2025-08-15","current":-3.923579,"twenty":-4.336524,"median":-2.807877,"eighty":-1.177061,"marketCap":4225325795},{"date":"2025-08-22","current":-3.910817,"twenty":-4.331797,"median":-2.816848,"eighty":-1.177061,"marketCap":4211582415},{"date":"2025-08-29","current":-4.069632,"twenty":-4.314463,"median":-2.84689,"eighty":-1.192348,"marketCap":4382611142},{"date":"2025-09-05","current":-3.862605,"twenty":-4.304378,"median":-2.86622,"eighty":-1.192348,"marketCap":4159662980},{"date":"2025-09-12","current":-4.40995,"twenty":-4.31793,"median":-2.877281,"eighty":-1.195383,"marketCap":4749101273},{"date":"2025-09-19","current":-4.750267,"twenty":-4.391549,"median":-2.92901,"eighty":-1.196142,"marketCap":5115591403},{"date":"2025-09-26","current":-4.775791,"twenty":-4.438563,"median":-2.942653,"eighty":-1.199189,"marketCap":5143078163},{"date":"2025-10-03","current":-5.165845,"twenty":-4.524919,"median":-2.996104,"eighty":-1.224441,"marketCap":5563128993},{"date":"2025-10-10","current":-5.14872,"twenty":-4.637404,"median":-3.05009,"eighty":-1.231978,"marketCap":5544687681},{"date":"2025-10-17","current":-5.613932,"twenty":-4.776358,"median":-3.068375,"eighty":-1.233855,"marketCap":6045676646},{"date":"2025-10-24","current":-5.154428,"twenty":-4.871591,"median":-3.107215,"eighty":-1.243378,"marketCap":5550834785},{"date":"2025-10-31","current":-8.369924,"twenty":-5.081365,"median":-3.113306,"eighty":-1.266996,"marketCap":6430671362},{"date":"2025-11-07","current":-8.30939,"twenty":-5.132738,"median":-3.13518,"eighty":-1.287834,"marketCap":6384162167},{"date":"2025-11-14","current":-6.118035,"twenty":-5.18214,"median":-3.149743,"eighty":-1.29171,"marketCap":4700529308}],"updateTime":1763440215011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164156788","title":"期權大單 | 特斯拉PUT批量暴漲，Core Scientific被收購引發交易異動","url":"https://stock-news.laohu8.com/highlight/detail?id=1164156788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164156788?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:08","pubTimestamp":1751944088,"startTime":"0","endTime":"0","summary":"周一美股期权市场成交44,044,514张合约。","market":"us","thumbnail":"https://community-static.tradeup.com/news/470850b2f29ebe888e1a4d591f1bfd0b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/470850b2f29ebe888e1a4d591f1bfd0b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CORZ"],"gpt_icon":0},{"id":"2549593854","title":"加密概念股遭重創！ Core Scientific驚天暴跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593854","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593854?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:44","pubTimestamp":1751942692,"startTime":"0","endTime":"0","summary":"特朗普公布新关税，美股市场受挫，拖累加密概念股大跌。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250867080-cryptocurrency-stocks-core-scientific-trump-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4516","BK4608","BKKT","BK4595","BK4023","BK4116","BK4585","BK4112","BK4600","CORZ"],"gpt_icon":0},{"id":"2549567251","title":"CoreWeave(CRWV.US)鯨吞Core Scientific(CORZ.US)EPS或增5%，麥格理維持中性評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567251","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567251?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:50","pubTimestamp":1751939417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理最新研报披露，CoreWeave拟以90亿美元收购Core Scientific的交易细节。交易预计于2025年第四季度完成，尚需通过监管审批及Core Scientific股东同意。财务影响方面，CoreWeave表示该交易将立即消除未来12年内现有合同场地累计超100亿美元的租赁支出。麦格理指出，此次收购有望通过多元化融资渠道降低资本成本，缓解市场对CoreWeave债务状况的关注。目前，麦格理维持对CoreWeave的\"中性\"评级及65美元目标价，同时给予Core Scientific\"跑赢大盘\"评级，目标价15美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRWV","CORZ"],"gpt_icon":1},{"id":"2549567544","title":"Core Scientific, Inc.7月7日成交額為15.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567544?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:37","pubTimestamp":1751938621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Core Scientific, Inc.成交额为15.91亿美元，成交额较昨日增加578.27%，当日成交量为1.08亿股。Core Scientific, Inc.于2025年7月7日跌17.61%，报14.83美元，该股过去5个交易日跌10.93%，年初至今涨5.55%，过去60日涨127.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|15.91亿|578.27%|1.08亿|#|2025-07-03|2.35亿|-2.40%|1334.76万|#|2025-07-02|2.40亿|-16.86%|1389.58万|#|2025-07-01|2.89亿|-30.21%|1688.16万|#|2025-06-30|4.14亿|-65.52%|2445.78万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093716a69bf7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093716a69bf7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZQ","BK4023","CORZ","BK4116","BK4608"],"gpt_icon":1},{"id":"1189981905","title":"為何CoreWeave要收購Core Scientific？為何兩家公司股價雙雙下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1189981905","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189981905?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 07:35","pubTimestamp":1751931348,"startTime":"0","endTime":"0","summary":"去年，CoreWeave 从 Core Scientific 租赁了一个数据中心，并进一步扩大了合作关系。然而，尽管宣布交易，CoreWeave 股价周一下跌了 3.3% 至 159.70 美元，原因在于该公司将发行新股完成此次交易，这将稀释现有股东权益。与此同时，Core Scientific 股价大跌 17.6%，收于 14.83 美元。以上周四 CoreWeave 的收盘价计算，这意味着每股价值 20.40 美元；但按周一市场价格，意味着实际收购价为 19.77 美元，Core Scientific 当前股价较这一水平仍低约 23%。他指出，Core Scientific 股东将获得 CoreWeave 股票，而该股过去几个月涨幅惊人。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ec26e306041023bd32d3cf36794b85a4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ec26e306041023bd32d3cf36794b85a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5812919373d2feafc9155b16c8a5398","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"为何CoreWeave要收购Core Scientific？为何两家公司股价双双下跌？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CORZ"],"gpt_icon":1},{"id":"2549818559","title":"BUZZ--美國股票走勢-U.S. Bancorp、IonQ、貝萊德","url":"https://stock-news.laohu8.com/highlight/detail?id=2549818559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549818559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904198,"startTime":"0","endTime":"0","summary":"nL6N3T40B0 ** Apogee Therapeutics Inc < APGE.O  >:BUZZ - 因湿疹药物在中期研究中达到主要目标而跳涨 nL4N3T40N1 ** KalVista Pharmaceuticals Inc < KALV.O  >:BUZZ - 因肿胀障碍药物获得 FDA 批准而上涨 nL4N3T40O4 ** Molina Healthcare Inc < MOH.N  >:BUZZ - 因下调年度利润预期而下跌  nL4N3T40OD ** Cogent Biosciences Inc < COGT.O  >:BUZZ - 因血液病药物试验获胜而大涨 nL4N3T40QZ ** Sandstorm Gold Ltd < SAND.N  >:BUZZ - 因皇家黄金公司 35 亿美元的收购交易而上涨 [nL4N3T40QC** Wells Fargo & Co < WFC.N  >:BUZZ - 在雷蒙德-詹姆斯将其评级下调至 \"市场表现 \"后下跌。nL4N3T40U5 ** U.S. Bancorp < USB.N  >:BUZZ - 雷蒙德-詹姆斯将其评级上调至 \"强力买入 \"后，该公司股价微涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T4118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKBL","USB","BLK","HNGE","KALV","LU0203202063.USD","LU0823411888.USD","MBIO","TSYW.SI","CORZ","FICO","LVWR","LU1223082519.USD","SG9999018865.SGD","BTCM","BK4559","APGE","CVNA","IE00B3QW5Z07.USD","UBER","STZ","LU0772969993.USD","RGLD","IE00BVYPNW00.USD","WAI","DNA","LU1066051498.USD","VIOT","VOYG","TSCO","IONQ","COGT","JSPR","WNS","NEM","AU","FBIO","LU0289960550.SGD","ZEPP","MOH"],"gpt_icon":1},{"id":"1153192015","title":"異動解讀 | Core Scientific股價盤中大跌18.64%，被CoreWeave以全股票方式收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1153192015","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153192015?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:46","pubTimestamp":1751895988,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.今日盘中大跌18.64%，引发市场广泛关注。这一显著跌幅主要源于该公司被人工智能数据中心公司CoreWeave以全股票交易方式收购的消息。然而，尽管收购价格较之前有所溢价，投资者似乎对这一交易持谨慎态度，导致Core Scientific股价大幅下跌。CoreWeave表示，这笔交易将有助于立即消除未来12年内为现有合同场地支付的累计超过100亿美元的未来租赁开销。然而，市场对这一战略调整的反应似乎并不乐观，可能担心Core Scientific在被收购后的发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":1},{"id":"2549537455","title":"BUZZ-CoreWeave 倒閉；人工智能數據中心公司將以 90 億美元收購 Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537455","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537455?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:09","pubTimestamp":1751893794,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU1232071149.USD","LU0289961442.SGD","LU2361044865.SGD","2NVD.UK","NVD","NVD2.UK","LU1244550494.USD","NVDU","NVDD","NVDS.UK","BK4608","NVD3.UK","LU0069063385.USD","LU1804176565.USD","LU2750360997.AUD","IE00B4JS1V06.HKD","LU1633808545.USD","LU2125909247.SGD","IE0034235188.USD","LU0345769631.USD","GB00BDT5M118.USD","LU1116320737.USD","3NVD.UK","IE00BMPRXR70.SGD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU2360106780.USD","CRWV","NVIW.SI","LU2326559502.SGD","LU0154236417.USD","NVDX","LU1429558221.USD","LU1699723380.USD","LU0348723411.USD","LU0683600562.USD","SNVD.UK","LU0308772762.SGD","NVDY","LU0719512351.SGD","LU1435385759.SGD","IE0004091025.USD","CORZ","LU0316494557.USD","SG9999014567.USD","NVDS","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2549532172","title":"CoreWeave 將以 90 億美元收購 Core Scientific，以滿足人工智能對電力的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532172","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:40","pubTimestamp":1751892044,"startTime":"0","endTime":"0","summary":"更新版 3-CoreWeave 将以 90 亿美元收购 Core Scientific，以满足人工智能对电力的需求第 10 段和第 11 段增加了分析师评论，第 5 段更新了开市时的股价Manya Saini/Pritam Biswas. CoreWeave 表示，这笔交易将有助于立即消除未来 12 年内为现有合同站点支付的累计超过 100 亿美元的未来租赁开销。Core Scientific的股价在早盘交易中下跌了22%，而由Nvidia NVDA.O支持的CoreWeave最后下跌了4.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4116","BK4608","CRWV","BK4023"],"gpt_icon":0},{"id":"1147450097","title":"CoreWeave將以全股票交易收購Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=1147450097","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147450097?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:38","pubTimestamp":1751891904,"startTime":"0","endTime":"0","summary":"7月7日，美股盘前时段，CoreWeave跌超4%，Core Scientific跌超14%！CoreWeave将以全股票交易收购Core Scientific，以提升盈利能力并扩大数据中心容量。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave将以全股票交易收购Core Scientific","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4588","CORZ","BK4579","BK4535","CRWV","LU2543165471.USD","BK4602","BK4512","BK4550","BK4543","LU0321505439.SGD","LU0081259029.USD","BK4612","BK4575","BK4527","BK4515","BK4116","BK4554","LU0321505868.SGD"],"gpt_icon":0},{"id":"2549353268","title":"CoreWeave 將收購加密礦機製造商 Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353268","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:31","pubTimestamp":1751891492,"startTime":"0","endTime":"0","summary":"CoreWeave 将收购加密矿机制造商 Core Scientific路透7月7日 - 人工智能数据中心公司CoreWeave CRWV.O周一表示，它将以全股票交易的方式收购加密货币矿商Core Scientific CORZ.O。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4116","BK4023","CRWV","BK4608"],"gpt_icon":0},{"id":"2548334041","title":"Core Scientific, Inc.7月3日成交額為2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593074,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Core Scientific, Inc.成交额为2.35亿美元，成交额较昨日减少2.40%，当日成交量为1334.76万股。Core Scientific, Inc.于2025年7月3日涨2.51%，报18.0美元，该股过去5个交易日涨10.02%，年初至今涨28.11%，过去60日涨156.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.35亿|-2.40%|1334.76万|#|2025-07-02|2.40亿|-16.86%|1389.58万|#|2025-07-01|2.89亿|-30.21%|1688.16万|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093802a4ce5773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093802a4ce5773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","BK4608","CORZQ","BK4023","CRZWQ","BK4116"],"gpt_icon":1},{"id":"2548832002","title":"Core Scientific, Inc.7月1日成交額為2.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832002","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832002?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:37","pubTimestamp":1751420243,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Core Scientific, Inc.成交额为2.89亿美元，成交额较昨日减少30.21%，当日成交量为1688.16万股。Core Scientific, Inc.于2025年7月1日涨1.05%，报17.25美元，该股过去5个交易日涨41.28%，年初至今涨22.78%，过去60日涨141.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.89亿|-30.21%|1688.16万|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093845a72969fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093845a72969fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","CRZWQ","BK4116","CORZQ","BK4023","BK4608"],"gpt_icon":1},{"id":"2548004744","title":"Core Scientific, Inc.6月30日成交額為4.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004744?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:34","pubTimestamp":1751333682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Core Scientific, Inc.成交额为4.14亿美元，成交额较昨日减少65.52%，当日成交量为2445.78万股。Core Scientific, Inc.于2025年6月30日涨2.52%，报17.07美元，该股过去5个交易日涨50.4%，年初至今涨21.49%，过去60日涨102.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|#|2025-06-24|1.26亿|4.24%|1057.68万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093449a4c7b882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093449a4c7b882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZQ","CORZ","BK4023","CRZWQ","BK4608"],"gpt_icon":1},{"id":"2546377891","title":"Core Scientific, Inc.6月27日成交額為12.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377891?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:37","pubTimestamp":1751074638,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Core Scientific, Inc.成交额为12.01亿美元，成交额较昨日减少16.16%，当日成交量为7255.47万股。Core Scientific, Inc.于2025年6月27日涨1.77%，报16.65美元，该股过去5个交易日涨40.39%，年初至今涨18.51%，过去60日涨108.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|#|2025-06-24|1.26亿|4.24%|1057.68万|#|2025-06-23|1.21亿|-24.23%|1072.66万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093724a4c236c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093724a4c236c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CORZ","CRZWQ","BK4116","CORZQ","BK4608"],"gpt_icon":1},{"id":"1178754387","title":"異動解讀 | 收購談判持續推進，Core Scientific盤前再漲6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178754387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178754387?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:14","pubTimestamp":1751015669,"startTime":"0","endTime":"0","summary":"周五盘前，人工智能基础设施供应商Core Scientific股价大涨6.97%，延续了前一交易日的强劲涨势。消息面上，有报道称AI云服务巨头CoreWeave正在就收购Core Scientific展开谈判。受此消息刺激，Core Scientific股价在周四曾暴涨超30%。Core Scientific原本是一家比特币挖矿和托管服务提供商，近期正积极向AI基础设施领域转型。投资者对这一战略合作的预期推动Core Scientific股价持续走强。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":0},{"id":"1151105971","title":"期權大單 | CORZ股價暴漲33%，英偉達親兒子CoreWeave再次嘗試收購，相關看漲期權暴漲4200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151105971","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151105971?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:48","pubTimestamp":1751010480,"startTime":"0","endTime":"0","summary":"期权市场总成交量48,335,535张合约，成交量小幅上升但仍低于90日平均，其中看涨期权占比62%。今日到期的330美元看涨期权交易量较高，共有135,203份合约交易。Core Scientific股价暴涨33%，期权合约成交较90日平均暴涨7倍达575,969张。此外，多张于今日到期行权价14.5美元的看涨期权大涨，涨幅最高超4200%！","market":"us","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","NVDA","CORZ"],"gpt_icon":1},{"id":"1104794242","title":"美股夜盤｜利好消息提振！耐克漲超10%、Core Scientific漲超5%、Cyngn漲超16%、AeroVironment漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104794242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104794242?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 08:27","pubTimestamp":1750984062,"startTime":"0","endTime":"0","summary":"6月27日，美股夜盘时段，耐克涨超10%！业绩超预期，高管释放乐观信号；Core Scientific涨超5%，CoreWeave再度谋求对其收购；Cyngn涨超16%，官宣与英伟达合作。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","BK4561","LU0128525929.USD","LU0321505439.SGD","BK4527","LU0786609619.USD","LU2098885051.SGD","BK4581","LU1303367103.USD","CYN","BK4146","BK4023","BK4585","BK4554","BK4543","BK4512","NKE","INTC","BK4534","CORZ","LU0321505868.SGD"],"gpt_icon":0},{"id":"2546275472","title":"CoreWeave再度謀求收購Core Scientific，擴展雲端算力版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275472","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275472?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":"6月27日，据报道，继去年尝试收购失败后，人工智能领域新贵CoreWeave$ $再度发起对AI服务器供应商Core Scientific$$的收购尝试，消息一出，引发市场高度关注。如今，Core Scientific也开始转型进军AI赛道。由于AI云服务供不应求，CoreWeave早在一年前就曾寻求通过Core Scientific迅速扩大产能。英伟达不仅是其供应商和客户，还持有CoreWeave 7%的股份。为了满足新客户不断增长的需求，CoreWeave急需快速扩大算力供给。若成功收购Core Scientific，将有助于其迅速提升产能、巩固市场领先地位。","market":"us","thumbnail":"https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310558.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave再度谋求收购Core Scientific，扩展云端算力版图","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CORZ","CRWV"],"gpt_icon":1},{"id":"2546596597","title":"Roth MKM：維持Core Scientific(CORZ.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546596597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546596597?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 04:01","pubTimestamp":1750968076,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27040151333077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CORZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}]}}