ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
COSMOS HEALTH INC
0.2215
+0.0089
4.19%
盤後:
0.2201
-0.0014
-0.63%
19:56 EDT
成交量:
225.35萬
成交額:
49.49萬
市值:
2,237.15萬
市盈率:
-0.36
高:
0.2281
開:
0.2179
低:
0.2111
收:
0.2126
52周最高:
1.32
52周最低:
0.1616
股本:
1.01億
流通股本:
7,877.79萬
量比:
0.79
換手率:
2.86%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6172
每股收益(LYR):
-0.6321
淨資產收益率:
-104.00%
總資產收益率:
-18.42%
市淨率:
1.08
市盈率(LYR):
-0.35
資料載入中...
總覽
公司
新聞資訊
公告
Cosmos Health攜獨家分銷協議登陸沙特市場,聯手Innova Healthcare並鎖定12.6萬件Sky Premium Life初始訂單,五年預期銷量超500萬件
美股速递
·
08/20
Cosmos Health公布2026年第二季度業績:Q2及上半年營收創紀錄,分別達1900萬美元和3690萬美元,按年增長29%和30%;Q2調整後毛利潤增長58%;總負債下降13%;股東權益提升12%;500萬美元股票回購計劃進行中
美股速递
·
08/19
Cosmos Health拓展阿爾巴尼亞Pharma Cell合作 年化訂單量預計超5.4萬件
美股速递
·
07/21
科斯莫斯健康公司股票回購規模擴大至511萬股
投资观察
·
07/18
Cosmos Health攜手Libytec加速在希臘商業化Diabit-Is X,推進處方藥戰略
美股速递
·
07/14
科斯莫斯健康公司批准最高500萬美元股份回購計劃
投资观察
·
07/06
Cosmos Health將回購計劃擴大至342萬股,新增77萬股收購併繼續公開市場購買
美股速递
·
07/03
Cosmos Health與卡塔爾最大藥房連鎖所有者IMC簽署分銷協議,斬獲首批31,000套Sky Premium Life產品訂單
美股速递
·
06/27
Cosmos Health旗下C-sept Pro在希臘頂尖公私醫院集團廣受歡迎,年化銷售額有望突破130萬美元,毛利率約達72%
美股速递
·
06/25
索尼影視:將收購COSM少數股權,首席執行官拉維·阿胡賈將加入COSM董事會。
智通财经
·
06/25
索尼影業向巨幕初創企業COSM投資1億美元。
智通财经
·
06/25
Cosmos Health簽署協議部署人工智能呼叫中心,以優化訂單處理、客户溝通與運營效率
美股速递
·
06/24
Cosmos Health 合同製造訂單量突破2500萬件 該業務部門有望創造超1000萬美元年度經常性利潤
美股速递
·
06/22
Cosmofarm 2026年第二季度營收突破1500萬美元創紀錄,年化收入超6000萬美元;新增80餘家藥房,並擴展AI自動化與設施產能
美股速递
·
06/19
新聞稿:CosmoFarm公布2026年第二季度創紀錄營收超1500萬美元,年化運行率超6000萬美元;新增超80家藥房並擴展AI自動化與設施產能
投资观察
·
06/19
Cosmos Health 更新美國產品線動態:推出四款18系列產品,預計年化收入超2270萬美元,毛利潤約1700萬美元
美股速递
·
06/15
Cosmos Health獲新合約製造訂單,涵蓋多種藥品總計253,657單位
美股速递
·
06/13
Cosmos Health公布C-Scrub與C-Sept品牌在英希年化銷售額超150萬美元 計劃進軍歐盟市場 目標營收740萬美元、毛利潤530萬美元
美股速递
·
06/12
Cosmos Health收購案預計將即刻提升利潤率、盈利能力及現金流
美股速递
·
06/12
Cosmos Health簽署意向書收購歐洲GMP製藥企業Doc Pharma S.a.,此舉有望成為提升資產、盈利能力、產能及產品組合的轉型關鍵
美股速递
·
06/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/COSM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.2215,"timestamp":1787342400000,"preClose":0.2126,"halted":0,"volume":2253521,"hourTrading":{"tag":"盘后","latestPrice":0.2201,"preClose":0.2215,"latestTime":"19:56 EDT","volume":62119,"amount":13722.184448,"timestamp":1787356565481,"change":-0.0014,"changeRate":-0.006321,"amplitude":0.027991},"delay":0,"changeRate":0.04186265286923796,"floatShares":78777900,"shares":101000000,"eps":-0.6172,"marketStatus":"休市中","change":0.0089,"latestTime":"08-21 16:00:00 EDT","open":0.2179,"high":0.2281,"low":0.2111,"amount":494935.65666691,"amplitude":0.079962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6172,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2126,"preHourTrading":{"tag":"盘前","latestPrice":0.2129,"preClose":0.2126,"latestTime":"09:28 EDT","volume":100262,"amount":20891.93784128,"timestamp":1787318930797,"change":0.0003,"changeRate":0.001411,"amplitude":0.03904},"postHourTrading":{"tag":"盘后","latestPrice":0.2201,"preClose":0.2215,"latestTime":"19:56 EDT","volume":62119,"amount":13722.184448,"timestamp":1787356565481,"change":-0.0014,"changeRate":-0.006321,"amplitude":0.027991},"volumeRatio":0.7892662886497963,"impliedVol":0.983,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":78777900,"roa":"-18.42%","roe":"-104.00%","lyrEps":-0.632076,"volumeRatio":0.7892662886497963,"shares":101000000,"dividePrice":0,"high":0.2281,"amplitude":0.079962,"preClose":0.2126,"low":0.2111,"week52Low":0.1616,"pbRate":"1.08","psRate":"0.30","week52High":1.32,"institutionHeld":0,"latestPrice":0.2215,"eps":-0.6172,"divideRate":0,"volume":2253521,"delay":0,"ttmEps":-0.6172,"open":0.2179,"prevYearClose":0.498,"prevWeekClose":0.2179,"prevMonthClose":0.2156,"prevQuarterClose":0.1847,"fiveDayClose":0.2179,"twentyDayClose":0.1999,"sixtyDayClose":0.2651},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":null},{"date":"2026-07-07","symbol":"COSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783411200000,"name":null,"time":"盤前","dateTimestamp":1783396800000,"actualEps":null},{"market":"US","date":"2026-05-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-15","symbol":"COSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-14","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2026-08-21","current":-0.358879,"percent":0.982287,"low":-19.072638,"twenty":-5.096881,"median":-1.155489,"eighty":-0.733098,"high":-0.342128,"avg":-3.101297,"sd":4.178688,"marketCap":12111056},"quantilePoints":[{"date":"2021-08-27","current":-16.688558,"twenty":-39.329999,"median":-10.362196,"eighty":-2.268405,"marketCap":77204172},{"date":"2021-09-03","current":-17.165374,"twenty":-39.329999,"median":-10.388747,"eighty":-2.268405,"marketCap":79410006},{"date":"2021-09-10","current":-16.688558,"twenty":-39.233746,"median":-10.388747,"eighty":-2.291871,"marketCap":77204172},{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.7443,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11618730},{"date":"2024-06-07","current":-0.668866,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10441190},{"date":"2024-06-14","current":-0.712141,"twenty":-10.378704,"median":-2.639955,"eighty":-0.963589,"marketCap":11116717},{"date":"2024-06-21","current":-0.727465,"twenty":-10.378704,"median":-2.61954,"eighty":-0.951461,"marketCap":11355931},{"date":"2024-06-28","current":-1.122331,"twenty":-10.378704,"median":-2.599216,"eighty":-0.939064,"marketCap":17519906},{"date":"2024-07-05","current":-1.154706,"twenty":-10.378704,"median":-2.559576,"eighty":-0.939064,"marketCap":18025288},{"date":"2024-07-12","current":-1.392122,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":21731422},{"date":"2024-07-19","current":-1.338164,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":20889119},{"date":"2024-07-26","current":-1.262622,"twenty":-10.378704,"median":-2.525443,"eighty":-0.939064,"marketCap":19709894},{"date":"2024-08-02","current":-1.230247,"twenty":-10.378704,"median":-2.51435,"eighty":-0.939064,"marketCap":19204512},{"date":"2024-08-09","current":-0.976641,"twenty":-10.378704,"median":-2.476856,"eighty":-0.93211,"marketCap":18109518},{"date":"2024-08-16","current":-1.053864,"twenty":-10.378704,"median":-2.457199,"eighty":-0.93211,"marketCap":19541434},{"date":"2024-08-23","current":-1.004329,"twenty":-10.378704,"median":-2.449229,"eighty":-0.929919,"marketCap":21651981},{"date":"2024-08-30","current":-0.959051,"twenty":-10.378704,"median":-2.444402,"eighty":-0.929919,"marketCap":20675867},{"date":"2024-09-06","current":-0.889079,"twenty":-10.378704,"median":-2.437305,"eighty":-0.921636,"marketCap":19167356},{"date":"2024-09-13","current":-0.791774,"twenty":-10.378704,"median":-2.375479,"eighty":-0.912805,"marketCap":17069595},{"date":"2024-09-20","current":-0.905544,"twenty":-10.378704,"median":-2.353343,"eighty":-0.90648,"marketCap":19522307},{"date":"2024-09-27","current":-0.731597,"twenty":-10.378704,"median":-2.335844,"eighty":-0.904325,"marketCap":15772249},{"date":"2024-10-04","current":-0.644088,"twenty":-10.378704,"median":-2.317016,"eighty":-0.89939,"marketCap":13885684},{"date":"2024-10-11","current":-0.592637,"twenty":-10.378704,"median":-2.304337,"eighty":-0.895794,"marketCap":12776462},{"date":"2024-10-18","current":-0.652321,"twenty":-10.378704,"median":-2.282951,"eighty":-0.887989,"marketCap":14063160},{"date":"2024-10-25","current":-0.631412,"twenty":-10.378704,"median":-2.275634,"eighty":-0.879577,"marketCap":13612390},{"date":"2024-11-01","current":-0.59239,"twenty":-10.378704,"median":-2.251266,"eighty":-0.870199,"marketCap":12771138},{"date":"2024-11-08","current":-0.564318,"twenty":-10.378704,"median":-2.236015,"eighty":-0.848461,"marketCap":12165946},{"date":"2024-11-15","current":-0.718478,"twenty":-10.378704,"median":-2.20978,"eighty":-0.840511,"marketCap":14651191},{"date":"2024-11-22","current":-0.766696,"twenty":-10.378704,"median":-2.20541,"eighty":-0.835057,"marketCap":15634452},{"date":"2024-11-29","current":-0.823373,"twenty":-10.378704,"median":-2.192608,"eighty":-0.830957,"marketCap":16790225},{"date":"2024-12-06","current":-0.783184,"twenty":-10.378704,"median":-2.189007,"eighty":-0.823785,"marketCap":15970677},{"date":"2024-12-13","current":-0.744025,"twenty":-10.378704,"median":-2.161326,"eighty":-0.819044,"marketCap":15172143},{"date":"2024-12-20","current":-0.600681,"twenty":-10.378704,"median":-2.141296,"eighty":-0.802532,"marketCap":12249089},{"date":"2024-12-27","current":-0.699713,"twenty":-10.378704,"median":-2.111746,"eighty":-0.795735,"marketCap":14268539},{"date":"2025-01-03","current":-0.720323,"twenty":-10.378704,"median":-2.097816,"eighty":-0.79152,"marketCap":14688820},{"date":"2025-01-10","current":-0.636852,"twenty":-10.378704,"median":-2.091512,"eighty":-0.780051,"marketCap":12986682},{"date":"2025-01-17","current":-0.883555,"twenty":-10.378704,"median":-2.071409,"eighty":-0.777511,"marketCap":18017445},{"date":"2025-01-24","current":-0.807504,"twenty":-10.378704,"median":-2.07048,"eighty":-0.777511,"marketCap":16466608},{"date":"2025-01-31","current":-0.729597,"twenty":-10.378704,"median":-2.07048,"eighty":-0.766305,"marketCap":14877946},{"date":"2025-02-07","current":-0.721353,"twenty":-10.378704,"median":-2.07048,"eighty":-0.757056,"marketCap":14709834},{"date":"2025-02-14","current":-0.638192,"twenty":-10.378704,"median":-2.07048,"eighty":-0.755156,"marketCap":13014000},{"date":"2025-02-21","current":-0.635306,"twenty":-10.378704,"median":-2.07048,"eighty":-0.753029,"marketCap":12955161},{"date":"2025-02-28","current":-0.564408,"twenty":-10.378704,"median":-2.02464,"eighty":-0.747832,"marketCap":11509394},{"date":"2025-03-07","current":-0.528134,"twenty":-10.378704,"median":-1.976734,"eighty":-0.744731,"marketCap":10769700},{"date":"2025-03-14","current":-0.499074,"twenty":-10.378704,"median":-1.906634,"eighty":-0.7443,"marketCap":10177103},{"date":"2025-03-21","current":-0.500825,"twenty":-10.378704,"median":-1.870302,"eighty":-0.736314,"marketCap":10212827},{"date":"2025-03-28","current":-0.464758,"twenty":-10.378704,"median":-1.837664,"eighty":-0.731597,"marketCap":9477336},{"date":"2025-04-04","current":-0.361089,"twenty":-10.378704,"median":-1.755628,"eighty":-0.727465,"marketCap":7363322},{"date":"2025-04-11","current":-0.376856,"twenty":-10.378704,"median":-1.669039,"eighty":-0.723218,"marketCap":7684837},{"date":"2025-04-17","current":-0.563021,"twenty":-10.378704,"median":-1.588659,"eighty":-0.721353,"marketCap":9111383},{"date":"2025-04-25","current":-0.707558,"twenty":-10.378704,"median":-1.559543,"eighty":-0.719695,"marketCap":11450425},{"date":"2025-05-02","current":-0.756297,"twenty":-10.378704,"median":-1.511973,"eighty":-0.713272,"marketCap":12239172},{"date":"2025-05-09","current":-0.705877,"twenty":-10.378704,"median":-1.493567,"eighty":-0.712033,"marketCap":11423227},{"date":"2025-05-16","current":-0.770958,"twenty":-10.378704,"median":-1.459819,"eighty":-0.712033,"marketCap":11668011},{"date":"2025-05-23","current":-0.795758,"twenty":-10.378704,"median":-1.435163,"eighty":-0.712033,"marketCap":12043345},{"date":"2025-05-30","current":-0.837157,"twenty":-10.378704,"median":-1.403359,"eighty":-0.712033,"marketCap":12669896},{"date":"2025-06-06","current":-0.867462,"twenty":-10.378704,"median":-1.388501,"eighty":-0.712033,"marketCap":13128535},{"date":"2025-06-13","current":-0.904585,"twenty":-10.378704,"median":-1.377895,"eighty":-0.712033,"marketCap":13690368},{"date":"2025-06-20","current":-0.818596,"twenty":-10.378704,"median":-1.370539,"eighty":-0.71186,"marketCap":12388980},{"date":"2025-06-27","current":-0.827498,"twenty":-10.378704,"median":-1.357581,"eighty":-0.71186,"marketCap":12523705},{"date":"2025-07-03","current":-0.803065,"twenty":-10.329721,"median":-1.338164,"eighty":-0.71186,"marketCap":12153928},{"date":"2025-07-11","current":-0.876932,"twenty":-10.110763,"median":-1.325737,"eighty":-0.71186,"marketCap":13271860},{"date":"2025-07-18","current":-0.866515,"twenty":-9.84025,"median":-1.305789,"eighty":-0.71186,"marketCap":13114203},{"date":"2025-07-25","current":-1.117094,"twenty":-9.498168,"median":-1.29054,"eighty":-0.71186,"marketCap":16906572},{"date":"2025-08-01","current":-1.75178,"twenty":-9.398124,"median":-1.29054,"eighty":-0.71186,"marketCap":26512189},{"date":"2025-08-08","current":-1.988722,"twenty":-9.310297,"median":-1.29054,"eighty":-0.71186,"marketCap":30098171},{"date":"2025-08-15","current":-1.675641,"twenty":-9.186507,"median":-1.29054,"eighty":-0.71186,"marketCap":25359859},{"date":"2025-08-22","current":-1.436597,"twenty":-9.030829,"median":-1.29054,"eighty":-0.71186,"marketCap":22083056},{"date":"2025-08-29","current":-1.629041,"twenty":-8.824928,"median":-1.29054,"eighty":-0.71186,"marketCap":25041260},{"date":"2025-09-05","current":-1.251853,"twenty":-8.598198,"median":-1.284206,"eighty":-0.711687,"marketCap":19243217},{"date":"2025-09-12","current":-1.650858,"twenty":-8.530171,"median":-1.275636,"eighty":-0.71186,"marketCap":25376634},{"date":"2025-09-19","current":-1.831688,"twenty":-8.457133,"median":-1.275636,"eighty":-0.71186,"marketCap":28156311},{"date":"2025-09-26","current":-2.193034,"twenty":-8.365965,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-03","current":-2.233273,"twenty":-8.341877,"median":-1.275636,"eighty":-0.71186,"marketCap":34329390},{"date":"2025-10-10","current":-2.213154,"twenty":-8.239085,"median":-1.275636,"eighty":-0.71186,"marketCap":34020116},{"date":"2025-10-17","current":-2.193034,"twenty":-8.174766,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-24","current":-2.072317,"twenty":-8.134092,"median":-1.275636,"eighty":-0.71186,"marketCap":31855200},{"date":"2025-10-31","current":-1.811165,"twenty":-8.019206,"median":-1.275636,"eighty":-0.71186,"marketCap":27840826},{"date":"2025-11-07","current":-1.353042,"twenty":-7.955541,"median":-1.275636,"eighty":-0.71186,"marketCap":20798662},{"date":"2025-11-14","current":-1.461889,"twenty":-7.891489,"median":-1.275636,"eighty":-0.71186,"marketCap":22471833},{"date":"2025-11-21","current":-1.174409,"twenty":-7.891489,"median":-1.284206,"eighty":-0.719452,"marketCap":21776062},{"date":"2025-11-28","current":-1.208497,"twenty":-7.891489,"median":-1.29054,"eighty":-0.721353,"marketCap":22408112},{"date":"2025-12-05","current":-0.934104,"twenty":-7.891489,"median":-1.29054,"eighty":-0.722681,"marketCap":17320280},{"date":"2025-12-12","current":-0.839752,"twenty":-7.891489,"median":-1.29054,"eighty":-0.727041,"marketCap":15570792},{"date":"2025-12-19","current":-0.95482,"twenty":-7.891489,"median":-1.29054,"eighty":-0.72945,"marketCap":17704399},{"date":"2025-12-26","current":-0.990602,"twenty":-7.891489,"median":-1.29054,"eighty":-0.733443,"marketCap":18367877},{"date":"2026-01-02","current":-0.93787,"twenty":-7.891489,"median":-1.29054,"eighty":-0.737696,"marketCap":17390120},{"date":"2026-01-09","current":-0.976666,"twenty":-7.891489,"median":-1.29054,"eighty":-0.744492,"marketCap":18109470},{"date":"2026-01-16","current":-1.020358,"twenty":-7.891489,"median":-1.29054,"eighty":-0.745073,"marketCap":18919612},{"date":"2026-01-23","current":-0.95369,"twenty":-7.891489,"median":-1.29054,"eighty":-0.746181,"marketCap":17683447},{"date":"2026-01-30","current":-0.885139,"twenty":-7.891489,"median":-1.29054,"eighty":-0.749502,"marketCap":16412362},{"date":"2026-02-06","current":-0.828075,"twenty":-7.891489,"median":-1.29054,"eighty":-0.754151,"marketCap":15354288},{"date":"2026-02-13","current":-0.702838,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13032114},{"date":"2026-02-20","current":-0.708676,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13140365},{"date":"2026-02-27","current":-0.734288,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13615276},{"date":"2026-03-06","current":-0.688148,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":12759738},{"date":"2026-03-13","current":-0.673082,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":12480379},{"date":"2026-03-20","current":-0.592666,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":10989298},{"date":"2026-03-27","current":-0.609427,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":11300086},{"date":"2026-04-02","current":-0.600953,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":11142946},{"date":"2026-04-10","current":-0.546149,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":10126776},{"date":"2026-04-17","current":-0.740532,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":14177487},{"date":"2026-04-24","current":-0.946123,"twenty":-7.891489,"median":-1.29054,"eighty":-0.760576,"marketCap":18113523},{"date":"2026-05-01","current":-0.971565,"twenty":-7.891489,"median":-1.29054,"eighty":-0.766598,"marketCap":18600609},{"date":"2026-05-08","current":-0.927572,"twenty":-7.891489,"median":-1.29054,"eighty":-0.775262,"marketCap":17758356},{"date":"2026-05-15","current":-0.812023,"twenty":-7.891489,"median":-1.29054,"eighty":-0.779212,"marketCap":15546172},{"date":"2026-05-22","current":-0.612969,"twenty":-7.801109,"median":-1.274706,"eighty":-0.776949,"marketCap":12953452},{"date":"2026-05-29","current":-0.666793,"twenty":-7.711184,"median":-1.270968,"eighty":-0.770958,"marketCap":14090879},{"date":"2026-06-05","current":-0.696622,"twenty":-7.6186,"median":-1.260869,"eighty":-0.766164,"marketCap":14721246},{"date":"2026-06-12","current":-0.529731,"twenty":-7.468849,"median":-1.247194,"eighty":-0.75625,"marketCap":11194450},{"date":"2026-06-18","current":-0.621534,"twenty":-7.464169,"median":-1.243612,"eighty":-0.755415,"marketCap":13134459},{"date":"2026-06-26","current":-0.476501,"twenty":-7.359331,"median":-1.22955,"eighty":-0.753437,"marketCap":10069571},{"date":"2026-07-02","current":-0.518416,"twenty":-7.271986,"median":-1.219683,"eighty":-0.750458,"marketCap":10955345},{"date":"2026-07-10","current":-0.671936,"twenty":-7.20152,"median":-1.209588,"eighty":-0.748469,"marketCap":14199563},{"date":"2026-07-17","current":-0.721823,"twenty":-7.05114,"median":-1.204831,"eighty":-0.747365,"marketCap":15253797},{"date":"2026-07-24","current":-0.513788,"twenty":-6.715412,"median":-1.193875,"eighty":-0.745164,"marketCap":10857530},{"date":"2026-07-31","current":-0.514559,"twenty":-6.451709,"median":-1.18882,"eighty":-0.744623,"marketCap":10873832},{"date":"2026-08-07","current":-0.568304,"twenty":-6.065872,"median":-1.183,"eighty":-0.740788,"marketCap":12009580},{"date":"2026-08-14","current":-0.539054,"twenty":-5.632054,"median":-1.167733,"eighty":-0.735776,"marketCap":11391467},{"date":"2026-08-21","current":-0.496542,"twenty":-5.096881,"median":-1.155489,"eighty":-0.733098,"marketCap":12111056}],"updateTime":1787492512228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112487781","title":"Cosmos Health攜獨家分銷協議登陸沙特市場,聯手Innova Healthcare並鎖定12.6萬件Sky Premium Life初始訂單,五年預期銷量超500萬件","url":"https://stock-news.laohu8.com/highlight/detail?id=1112487781","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112487781?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:30","pubTimestamp":1787232623,"startTime":"0","endTime":"0","summary":"Cosmos Health正式宣布进军沙特阿拉伯市场,通过与Innova Healthcare签署独家分销协议实现这一战略布局。与此同时,公司已获得一份涵盖126,000件Sky Premium Life产品的初始采购订单,据估算,在首个五年合作期内,累计销量有望突破500万件大关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135613646","title":"Cosmos Health公布2026年第二季度業績:Q2及上半年營收創紀錄,分別達1900萬美元和3690萬美元,按年增長29%和30%;Q2調整後毛利潤增長58%;總負債下降13%;股東權益提升12%;500萬美元股票回購計劃進行中","url":"https://stock-news.laohu8.com/highlight/detail?id=1135613646","media":"美股速递","labels":["dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135613646?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:01","pubTimestamp":1787144471,"startTime":"0","endTime":"0","summary":"Cosmos Health发布2026年第二季度财报,交出了一份亮眼的成绩单。数据显示,公司第二季度营收达到创纪录的1900万美元,上半年累计营收更是攀升至3690万美元。同比增幅分别达到29%和30%,展现出强劲的增长动能。更值得关注的是,公司第二季度调整后毛利润同比大幅攀升58%,盈利能力显著增强。在资本运作层面,Cosmos Health同步推进的500万美元股票回购计划正有条不紊地执行中,这一举措向市场传递了管理层对公司内在价值的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155246089","title":"Cosmos Health拓展阿爾巴尼亞Pharma Cell合作 年化訂單量預計超5.4萬件","url":"https://stock-news.laohu8.com/highlight/detail?id=1155246089","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155246089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 03:47","pubTimestamp":1784576834,"startTime":"0","endTime":"0","summary":"Cosmos Health宣布扩大与阿尔巴尼亚Pharma Cell的合作规模,年化订单量预计突破5.4万件。此次合作拓展彰显了公司在欧洲医药分销领域的持续深化,预计将进一步提升其区域市场渗透力与营收稳定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168133932","title":"科斯莫斯健康公司股票回購規模擴大至511萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168133932","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168133932?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 03:09","pubTimestamp":1784315364,"startTime":"0","endTime":"0","summary":"科斯莫斯健康公司宣布,其股票回购计划规模已扩大至511万股。公司表示,将继续在公开市场进行股票回购操作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192975749","title":"Cosmos Health攜手Libytec加速在希臘商業化Diabit-Is X,推進處方藥戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=1192975749","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192975749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 01:01","pubTimestamp":1783962088,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. 正通过与Libytec的合作,加速推进其处方药战略,旨在将糖尿病治疗药物Diabit-Is X引入希腊市场并进行商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118214627","title":"科斯莫斯健康公司批准最高500萬美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1118214627","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118214627?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:33","pubTimestamp":1783323217,"startTime":"0","endTime":"0","summary":"科斯莫斯健康公司(Cosmos Health Inc.)近日宣布,其董事会已授权启动一项股份回购计划,总金额最高可达500万美元。这一举措旨在优化公司资本结构,并传递管理层对公司未来发展的信心。\n根据授权,公司将在公开市场或通过私下协商交易,于适当时机回购其普通股股份。回购计划的具体实施将视市场状况、股价水平及监管要求等因素而定,且公司保留随时暂停或终止该计划的权利。\n股份回购通常被视为向市场传递积极信号的一种方式,有助于提升股东价值。科斯莫斯健康公司表示,此次授权反映了董事会对公司长期增长前景和财务状况的坚定信念。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167389524","title":"Cosmos Health將回購計劃擴大至342萬股,新增77萬股收購併繼續公開市場購買","url":"https://stock-news.laohu8.com/highlight/detail?id=1167389524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167389524?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 02:18","pubTimestamp":1783016299,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. (NASDAQ: COSM) 宣布进一步扩大其股票回购计划的规模。公司已批准一项新增的77万股普通股回购授权,此举将其已授权的总回购股份数量提升至342万股。\n在持续进行的公开市场操作中,公司管理层积极执行这一资本配置策略。通过回购股份,公司旨在优化其资本结构,并可能提升每股收益,这反映了管理层对公司长期价值与未来前景的信心。\n股票回购计划是公司财务战略的重要组成部分,它向市场传递了积极的信号。在当前市场环境下,这一举措有助于增强股东价值,并展现了公司稳健的财务状况和现金流管理能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199574367","title":"Cosmos Health與卡塔爾最大藥房連鎖所有者IMC簽署分銷協議,斬獲首批31,000套Sky Premium Life產品訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1199574367","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199574367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 00:31","pubTimestamp":1782491473,"startTime":"0","endTime":"0","summary":"Cosmos Health已与卡塔尔最大药房连锁的所有者IMC签署分销协议,并成功获得首批31,000套Sky Premium Life产品的采购订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189602118","title":"Cosmos Health旗下C-sept Pro在希臘頂尖公私醫院集團廣受歡迎,年化銷售額有望突破130萬美元,毛利率約達72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189602118","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189602118?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 03:37","pubTimestamp":1782329842,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. 旗下的C-sept Pro产品在希腊领先的公立与私立医院集团中获得了强劲的市场认可。基于当前销售势头,该产品的年化销售额预计将超过130万美元,并实现约72%的高毛利率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810696","title":"索尼影視:將收購COSM少數股權,首席執行官拉維·阿胡賈將加入COSM董事會。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810696?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 02:01","pubTimestamp":1782324091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","COSM","LU0154236417.USD","BK4078","BK4571","BK4604","BK4175","BK4585","SONY","BK4588","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810667","title":"索尼影業向巨幕初創企業COSM投資1億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810667?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 02:01","pubTimestamp":1782324068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4078","BK4554","BK4588","LU0154236417.USD","BK4175","BK4577","BK4571","COSM","BK4604","SONY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137142846","title":"Cosmos Health簽署協議部署人工智能呼叫中心,以優化訂單處理、客户溝通與運營效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1137142846","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137142846?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 03:36","pubTimestamp":1782243376,"startTime":"0","endTime":"0","summary":"Cosmos Health已签署一项协议,将部署人工智能驱动的呼叫中心系统。此举旨在优化订单接收流程、提升客户沟通效率,并增强整体运营效能。通过引入先进的人工智能技术,公司期望实现客户服务自动化与智能化,从而在提升响应速度的同时,降低运营成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101836341","title":"Cosmos Health 合同製造訂單量突破2500萬件 該業務部門有望創造超1000萬美元年度經常性利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=1101836341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101836341?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 22:31","pubTimestamp":1782138679,"startTime":"0","endTime":"0","summary":"Cosmos Health 宣布其合同制造业务的订单总量已累积超过2500万件。基于此强劲的订单表现,公司预计该业务部门将有能力实现超过1000万美元的年度经常性利润。\n这一里程碑式的订单积累,凸显了公司在合同制造领域的市场地位和增长势头。超过2500万件的订单规模,为公司带来了可预见且稳定的收入流。据估算,该部门由此产生的年度经常性利润有望突破1000万美元大关,标志着公司在这一高价值业务板块取得了实质性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161121303","title":"Cosmofarm 2026年第二季度營收突破1500萬美元創紀錄,年化收入超6000萬美元;新增80餘家藥房,並擴展AI自動化與設施產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1161121303","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161121303?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:35","pubTimestamp":1781811315,"startTime":"0","endTime":"0","summary":"Cosmofarm在2026年第二季度实现了超过1500万美元的创纪录营收,这相当于年化收入超过6000万美元的运营水平。公司业务版图显著扩张,新增了超过80家药房。与此同时,Cosmofarm持续加大在人工智能自动化领域的投入,并进一步扩展了其生产设施的能力,以支持未来的增长需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178964593","title":"新聞稿:CosmoFarm公布2026年第二季度創紀錄營收超1500萬美元,年化運行率超6000萬美元;新增超80家藥房並擴展AI自動化與設施產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1178964593","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178964593?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:35","pubTimestamp":1781811307,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc.今日宣布,其全资子公司CosmoFarm S.A.在2026年第二季度实现了超过1500万美元的创纪录营收,这相当于超过6000万美元的年化运行率。Cosmos Health是一家业务多元化、垂直整合的全球医疗健康集团。在此期间,CosmoFarm在其分销网络中新增了超过80家药房,延续了强劲的客户增长势头,这使其已成为大雅典地区领先的医药批发商之一。为了支持这一加速增长,Cosmos Health正在增加CosmoFarm的资本支出,投资于新的机器人自动化与人工智能系统,以优化采购、库存管理和订单履行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","AGIX","ARTY","AIPO","BK4175","BK4022","BK4232","EMA","BK4081","CHAT","R"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145559439","title":"Cosmos Health 更新美國產品線動態:推出四款18系列產品,預計年化收入超2270萬美元,毛利潤約1700萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145559439","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145559439?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:04","pubTimestamp":1781528679,"startTime":"0","endTime":"0","summary":"Cosmos Health 近日就其美国市场产品组合提供了最新进展。公司宣布推出四款全新的“18系列”产品。根据预测,这些新产品的年化收入有望超过2270万美元,并带来大约1700万美元的毛利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127918511","title":"Cosmos Health獲新合約製造訂單,涵蓋多種藥品總計253,657單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1127918511","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127918511?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 03:33","pubTimestamp":1781292796,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. 近日成功获得一系列新的合约制造订单,涉及多种药品,订单总量达到253,657单位。这一订单的获取,标志着公司在合同制造领域的业务拓展取得了新的进展,进一步巩固了其在医药制造服务市场的地位。公司凭借其专业的生产能力和质量控制体系,持续赢得客户信赖,此次订单涵盖的药品范围多样,体现了其灵活的生产线和满足不同客户需求的能力。新订单预计将对公司未来的营收和产能利用率产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103061805","title":"Cosmos Health公布C-Scrub與C-Sept品牌在英希年化銷售額超150萬美元 計劃進軍歐盟市場 目標營收740萬美元、毛利潤530萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103061805","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103061805?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 21:30","pubTimestamp":1781271018,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. 宣布,其旗下C-Scrub与C-Sept抗菌消毒品牌在英国和希腊市场已实现年化销售额突破150万美元。公司正积极规划将业务版图扩展至欧盟其他地区,并设定了雄心勃勃的财务目标:预计新市场扩张将带来740万美元的营收,同时贡献约530万美元的毛利润。\n这一战略举措标志着Cosmos Health在巩固现有市场地位的同时,正加速其国际化步伐。凭借C-Scrub与C-Sept产品在英希两地取得的销售势头,公司对进入更广阔的欧盟市场充满信心。此次扩张计划不仅旨在提升品牌影响力,更着眼于实现可观的收入与利润增长,为公司的长期发展注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","COSM","BK4534","LU1093756325.SGD","BK4533","LU0787776722.HKD","SG9999002224.SGD","BK4588","LU1093756168.USD","SG9999002232.USD","LU1894683348.USD","IE000M9KFDE8.USD","BK4175","LU2264538146.SGD","BK4585","MMM","BK4206","BK4512","LU1988902786.USD","LU1064131342.USD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141045700","title":"Cosmos Health收購案預計將即刻提升利潤率、盈利能力及現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=1141045700","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141045700?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 03:32","pubTimestamp":1781206338,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc宣布的收购交易,预计将对公司的利润率、盈利能力以及现金流产生立竿见影的积极贡献。此项战略举措旨在增强公司的财务表现,为股东创造即时价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157119070","title":"Cosmos Health簽署意向書收購歐洲GMP製藥企業Doc Pharma S.a.,此舉有望成為提升資產、盈利能力、產能及產品組合的轉型關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=1157119070","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157119070?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 03:31","pubTimestamp":1781206277,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc.已与欧洲GMP认证制药企业Doc Pharma S.a.签署收购意向书,这标志着公司迈出关键转型步伐。此次收购预计将显著增强Cosmos Health的资产规模、盈利水平、生产能力和产品线多样性,为公司未来发展注入强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}]}}