美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科蒂

2.74

-0.0100-0.36%

盤後：2.73-0.0100-0.36%19:58 EDT

成交量：961.47萬

成交額：2,574.32萬

市值：24.11億

市盈率：-3.91

高：2.76

開：2.71

低：2.60

收：2.75

52周最高：4.56

52周最低：1.82

股本：8.80億

流通股本：3.77億

量比：0.93

換手率：2.55%

股息：- -

股息率：- -

每股收益(TTM):-0.7000

每股收益(LYR):-0.4400

淨資產收益率：-16.09%

總資產收益率：1.60%

市淨率：0.81

市盈率(LYR):-6.23

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ——美國股市動態-蘋果、Hims & Hers Health、Sysco

科蒂集團股價下跌約12%，此前該公司預計第一季度利潤低於市場預期。

科蒂股價一度暴跌17%，創下2月份以來最大單日跌幅。

BUZZ——美國股市行情動態-諾德森、內比烏斯、迪爾

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/COTY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"科蒂","latestPrice":2.74,"timestamp":1787342400000,"preClose":2.75,"halted":0,"volume":9614727,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.74,"latestTime":"19:58 EDT","volume":16180,"amount":44312.7537,"timestamp":1787356701142,"change":-0.01,"changeRate":-0.00365,"amplitude":0.00365},"delay":0,"changeRate":-0.0036363636363635587,"floatShares":376711071,"shares":880006359,"eps":-0.7,"marketStatus":"休市中","change":-0.01,"latestTime":"08-21 16:00:00 EDT","open":2.705,"high":2.76,"low":2.6,"amount":25743225.787342202,"amplitude":0.058182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.75,"latestTime":"09:29 EDT","volume":16633,"amount":44945.3898794,"timestamp":1787318954926,"change":-0.06,"changeRate":-0.021818,"amplitude":0.025455},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.74,"latestTime":"19:58 EDT","volume":16180,"amount":44312.7537,"timestamp":1787356701142,"change":-0.01,"changeRate":-0.00365,"amplitude":0.00365},"volumeRatio":0.9294334557885253,"impliedVol":0.8968,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":376711071,"roa":"1.60%","roe":"-16.09%","lyrEps":-0.44,"volumeRatio":0.9294334557885253,"shares":880006359,"dividePrice":0,"high":2.76,"amplitude":0.058182,"preClose":2.75,"low":2.6,"week52Low":1.82,"pbRate":"0.81","psRate":"0.42","week52High":4.56,"institutionHeld":0,"latestPrice":2.74,"eps":-0.7,"divideRate":0,"volume":9614727,"delay":0,"ttmEps":-0.7,"open":2.705,"prevYearClose":3.08,"prevWeekClose":2.85,"prevMonthClose":2.75,"prevQuarterClose":2.16,"fiveDayClose":2.85,"twentyDayClose":2.65,"sixtyDayClose":2.15,"dividendPayoutRate":0.5505104332737314,"dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.03920074540969779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"COTY","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-05","symbol":"COTY","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-02-05","symbol":"COTY","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-11-05","symbol":"COTY","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-08-20","symbol":"COTY","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.125,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-14","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8889,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":18,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2026-08-21","current":-3.914286,"percent":0.289283,"low":-46.719377,"twenty":-8.100483,"median":22.702369,"eighty":49.367344,"high":437.288484,"avg":34.52241,"sd":77.213175,"marketCap":2421887776},"quantilePoints":[{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.799677,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8943289207},{"date":"2024-06-07","current":39.460692,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8649783577},{"date":"2024-06-14","current":38.791199,"twenty":-6.630096,"median":-1.068153,"eighty":32.334451,"marketCap":8503030761},{"date":"2024-06-21","current":39.106254,"twenty":-6.565231,"median":-1.054346,"eighty":32.815487,"marketCap":8572090910},{"date":"2024-06-28","current":39.460692,"twenty":-6.539866,"median":-1.046815,"eighty":33.042181,"marketCap":8649783577},{"date":"2024-07-05","current":38.633671,"twenty":-6.52113,"median":-1.031753,"eighty":33.517483,"marketCap":8468500687},{"date":"2024-07-12","current":41.114732,"twenty":-6.454845,"median":-1.006649,"eighty":34.669033,"marketCap":9012349355},{"date":"2024-07-19","current":39.2244,"twenty":-6.405525,"median":-0.991587,"eighty":34.927621,"marketCap":8597988465},{"date":"2024-07-26","current":39.02749,"twenty":-6.36125,"median":-0.971504,"eighty":35.237253,"marketCap":8554825873},{"date":"2024-08-02","current":37.17654,"twenty":-6.3175,"median":-0.951422,"eighty":36.602953,"marketCap":8149097501},{"date":"2024-08-09","current":35.916318,"twenty":-6.300228,"median":-0.911256,"eighty":36.663309,"marketCap":7872856908},{"date":"2024-08-16","current":37.924796,"twenty":-6.300228,"median":-0.823391,"eighty":37.123671,"marketCap":8313115354},{"date":"2024-08-23","current":96.686111,"twenty":-6.300228,"median":14.79813,"eighty":38.019313,"marketCap":8643738311},{"date":"2024-08-30","current":91.055795,"twenty":-6.300228,"median":14.916326,"eighty":38.436761,"marketCap":8140388088},{"date":"2024-09-06","current":87.269893,"twenty":-6.300228,"median":15.554584,"eighty":38.665177,"marketCap":7801928455},{"date":"2024-09-13","current":88.434786,"twenty":-6.300228,"median":16.182335,"eighty":38.901469,"marketCap":7906069881},{"date":"2024-09-20","current":89.211381,"twenty":-6.300228,"median":16.476512,"eighty":39.099116,"marketCap":7975497498},{"date":"2024-09-27","current":92.317762,"twenty":-6.300228,"median":16.665626,"eighty":39.216524,"marketCap":8253207966},{"date":"2024-10-04","current":87.269893,"twenty":-6.300228,"median":16.883628,"eighty":39.318981,"marketCap":7801928455},{"date":"2024-10-11","current":89.40553,"twenty":-6.300228,"median":17.138409,"eighty":39.523702,"marketCap":7992854402},{"date":"2024-10-18","current":74.747295,"twenty":-6.300228,"median":17.232966,"eighty":39.749137,"marketCap":6682408132},{"date":"2024-10-25","current":73.485327,"twenty":-6.300228,"median":17.303884,"eighty":39.87814,"marketCap":6569588254},{"date":"2024-11-01","current":72.611658,"twenty":-6.300228,"median":17.42208,"eighty":40.169566,"marketCap":6491482185},{"date":"2024-11-08","current":36.487828,"twenty":-6.300228,"median":17.540276,"eighty":40.279836,"marketCap":6228472257},{"date":"2024-11-15","current":36.691671,"twenty":-6.300228,"median":17.729389,"eighty":40.279836,"marketCap":6263268192},{"date":"2024-11-22","current":37.303199,"twenty":-6.300228,"median":17.871224,"eighty":40.279836,"marketCap":6367655995},{"date":"2024-11-29","current":37.659923,"twenty":-6.300228,"median":18.058293,"eighty":40.279836,"marketCap":6428548880},{"date":"2024-12-06","current":38.781058,"twenty":-6.300228,"median":18.216084,"eighty":40.279836,"marketCap":6619926519},{"date":"2024-12-13","current":38.22049,"twenty":-6.300228,"median":18.408463,"eighty":40.279836,"marketCap":6524237700},{"date":"2024-12-20","current":35.8763,"twenty":-6.300228,"median":18.485843,"eighty":40.279836,"marketCap":6124084454},{"date":"2024-12-27","current":35.621497,"twenty":-6.300228,"median":18.509482,"eighty":40.279836,"marketCap":6080589536},{"date":"2025-01-03","current":34.704205,"twenty":-6.300228,"median":18.674956,"eighty":40.279836,"marketCap":5924007831},{"date":"2025-01-10","current":33.990756,"twenty":-6.300228,"median":18.883111,"eighty":40.287712,"marketCap":5802222061},{"date":"2025-01-17","current":36.385907,"twenty":-6.300228,"median":18.92353,"eighty":40.287712,"marketCap":6211074290},{"date":"2025-01-24","current":37.965687,"twenty":-6.300228,"median":19.105055,"eighty":40.287712,"marketCap":6480742782},{"date":"2025-01-31","current":37.354159,"twenty":-6.300228,"median":19.263627,"eighty":40.287712,"marketCap":6376354978},{"date":"2025-02-07","current":34.449402,"twenty":-6.300228,"median":19.407111,"eighty":40.287712,"marketCap":5880512913},{"date":"2025-02-14","current":360.423891,"twenty":-6.300228,"median":19.540746,"eighty":40.799677,"marketCap":4865722530},{"date":"2025-02-21","current":368.820863,"twenty":-6.300228,"median":20.01114,"eighty":41.114732,"marketCap":4979081657},{"date":"2025-02-28","current":367.529022,"twenty":-6.300228,"median":20.570439,"eighty":41.430529,"marketCap":4961641791},{"date":"2025-03-07","current":377.863757,"twenty":-6.300228,"median":20.810614,"eighty":41.703237,"marketCap":5101160717},{"date":"2025-03-14","current":355.902444,"twenty":-6.300228,"median":21.105103,"eighty":42.416471,"marketCap":4804683000},{"date":"2025-03-21","current":359.132049,"twenty":-6.300228,"median":21.326649,"eighty":43.356076,"marketCap":4848282664},{"date":"2025-03-28","current":352.026919,"twenty":-6.300228,"median":21.366872,"eighty":44.170754,"marketCap":4752363403},{"date":"2025-04-04","current":325.54416,"twenty":-6.300228,"median":21.661362,"eighty":44.975724,"marketCap":4394846156},{"date":"2025-04-11","current":335.878895,"twenty":-6.300228,"median":21.842616,"eighty":47.094449,"marketCap":4534365082},{"date":"2025-04-17","current":305.52061,"twenty":-6.300228,"median":21.958769,"eighty":48.228344,"marketCap":4124528238},{"date":"2025-04-25","current":321.022713,"twenty":-6.300228,"median":22.446668,"eighty":48.573138,"marketCap":4333806626},{"date":"2025-05-02","current":333.941132,"twenty":-6.300228,"median":22.544831,"eighty":49.199524,"marketCap":4508205283},{"date":"2025-05-09","current":-10.330909,"twenty":-6.309372,"median":22.649642,"eighty":49.263459,"marketCap":4091039912},{"date":"2025-05-16","current":-11.1239,"twenty":-6.349308,"median":22.649642,"eighty":49.263459,"marketCap":4405064298},{"date":"2025-05-23","current":-10.859569,"twenty":-6.393497,"median":22.649642,"eighty":49.263459,"marketCap":4300389502},{"date":"2025-05-30","current":-10.991735,"twenty":-6.4354,"median":22.649642,"eighty":49.263459,"marketCap":4352726900},{"date":"2025-06-06","current":-10.771459,"twenty":-6.478446,"median":22.649642,"eighty":49.263459,"marketCap":4265497904},{"date":"2025-06-13","current":-11.079845,"twenty":-6.537972,"median":22.649642,"eighty":49.263459,"marketCap":4387618498},{"date":"2025-06-20","current":-10.551184,"twenty":-6.559572,"median":22.662679,"eighty":49.298087,"marketCap":4178268908},{"date":"2025-06-27","current":-10.132661,"twenty":-6.612011,"median":22.662679,"eighty":49.298087,"marketCap":4012533816},{"date":"2025-07-03","current":-11.21201,"twenty":-6.764744,"median":22.662679,"eighty":49.298087,"marketCap":4439955896},{"date":"2025-07-11","current":-11.278092,"twenty":-7.012575,"median":22.662679,"eighty":49.298087,"marketCap":4466124595},{"date":"2025-07-18","current":-10.881597,"twenty":-7.172924,"median":22.662679,"eighty":49.298087,"marketCap":4309112402},{"date":"2025-07-25","current":-10.903624,"twenty":-7.340804,"median":22.662679,"eighty":49.298087,"marketCap":4317835302},{"date":"2025-08-01","current":-10.683349,"twenty":-7.719882,"median":22.662679,"eighty":49.298087,"marketCap":4230606306},{"date":"2025-08-08","current":-10.573212,"twenty":-7.949243,"median":22.662679,"eighty":49.298087,"marketCap":4186991808},{"date":"2025-08-15","current":-10.991735,"twenty":-8.20801,"median":22.662679,"eighty":49.298087,"marketCap":4352726900},{"date":"2025-08-22","current":-9.033552,"twenty":-8.309949,"median":22.662679,"eighty":49.298087,"marketCap":3323443862},{"date":"2025-08-29","current":-10.266478,"twenty":-8.37268,"median":22.662679,"eighty":49.298087,"marketCap":3777037250},{"date":"2025-09-05","current":-10.385029,"twenty":-8.421689,"median":22.675716,"eighty":49.332716,"marketCap":3820651999},{"date":"2025-09-12","current":-9.792276,"twenty":-8.48246,"median":22.662679,"eighty":49.298087,"marketCap":3602578255},{"date":"2025-09-19","current":-10.124217,"twenty":-8.511865,"median":22.662679,"eighty":49.298087,"marketCap":3724699551},{"date":"2025-09-26","current":-9.318074,"twenty":-8.556953,"median":22.662679,"eighty":49.298087,"marketCap":3428119259},{"date":"2025-10-03","current":-9.341784,"twenty":-8.625566,"median":22.662679,"eighty":49.298087,"marketCap":3436842209},{"date":"2025-10-10","current":-10.569899,"twenty":-8.668694,"median":22.662679,"eighty":49.298087,"marketCap":3888665772},{"date":"2025-10-17","current":-9.857321,"twenty":-8.723584,"median":22.662679,"eighty":49.298087,"marketCap":3626508529},{"date":"2025-10-24","current":-9.786064,"twenty":-8.758456,"median":22.662679,"eighty":49.298087,"marketCap":3600292805},{"date":"2025-10-31","current":-9.334765,"twenty":-8.835324,"median":22.662679,"eighty":49.298087,"marketCap":3434259884},{"date":"2025-11-07","current":-8.4972,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":3253577754},{"date":"2025-11-14","current":-8.291622,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":3174862163},{"date":"2025-11-21","current":-7.126684,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2728807149},{"date":"2025-11-28","current":-7.583522,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2903730684},{"date":"2025-12-05","current":-7.743416,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2964953921},{"date":"2025-12-12","current":-7.629206,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2921223037},{"date":"2025-12-19","current":-7.423629,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2842507447},{"date":"2025-12-26","current":-6.989632,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2676330088},{"date":"2026-01-02","current":-7.035316,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2693822442},{"date":"2026-01-09","current":-7.126684,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2728807149},{"date":"2026-01-16","current":-7.240893,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2772538032},{"date":"2026-01-23","current":-7.537838,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2886238330},{"date":"2026-01-30","current":-7.103842,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2720060972},{"date":"2026-02-06","current":-5.228254,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2772020030},{"date":"2026-02-13","current":-4.149408,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2200015897},{"date":"2026-02-20","current":-4.365177,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2314416724},{"date":"2026-02-27","current":-4.398372,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2332016851},{"date":"2026-03-06","current":-3.983431,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2112015261},{"date":"2026-03-13","current":-3.684674,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1953614116},{"date":"2026-03-20","current":-3.568491,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1892013671},{"date":"2026-03-27","current":-3.369319,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1786412908},{"date":"2026-04-02","current":-3.385917,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1795212972},{"date":"2026-04-10","current":-3.468905,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1839213290},{"date":"2026-04-17","current":-3.834053,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2032814689},{"date":"2026-04-24","current":-3.883845,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2059214880},{"date":"2026-05-01","current":-4.083017,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2164815643},{"date":"2026-05-08","current":-4.132869,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2201166095},{"date":"2026-05-15","current":-3.521204,"twenty":-8.864729,"median":22.662679,"eighty":49.298087,"marketCap":1875393512},{"date":"2026-05-22","current":-3.273232,"twenty":-8.864729,"median":22.662679,"eighty":49.298087,"marketCap":1743323547},{"date":"2026-05-29","current":-3.686519,"twenty":-8.86669,"median":22.675716,"eighty":49.332716,"marketCap":1963440156},{"date":"2026-06-05","current":-3.058323,"twenty":-8.849047,"median":22.662679,"eighty":49.298087,"marketCap":1628862910},{"date":"2026-06-12","current":-3.35589,"twenty":-8.778059,"median":22.662679,"eighty":49.298087,"marketCap":1787346869},{"date":"2026-06-18","current":-3.140981,"twenty":-8.739644,"median":22.662679,"eighty":49.298087,"marketCap":1672886232},{"date":"2026-06-26","current":-3.107918,"twenty":-8.719663,"median":22.675716,"eighty":49.332716,"marketCap":1655276903},{"date":"2026-07-02","current":-3.769177,"twenty":-8.646683,"median":22.675716,"eighty":49.332716,"marketCap":2007463478},{"date":"2026-07-10","current":-3.521204,"twenty":-8.593135,"median":22.675716,"eighty":49.332716,"marketCap":1875393512},{"date":"2026-07-17","current":-4.116338,"twenty":-8.562216,"median":22.675716,"eighty":49.332716,"marketCap":2192361430},{"date":"2026-07-24","current":-4.298184,"twenty":-8.545191,"median":22.675716,"eighty":49.332716,"marketCap":2289212738},{"date":"2026-07-31","current":-4.446967,"twenty":-8.360918,"median":22.702369,"eighty":49.367344,"marketCap":2368454718},{"date":"2026-08-07","current":-4.496562,"twenty":-8.292168,"median":22.702369,"eighty":49.367344,"marketCap":2394868711},{"date":"2026-08-14","current":-4.546156,"twenty":-8.100483,"median":22.702369,"eighty":49.367344,"marketCap":2421282704},{"date":"2026-08-21","current":-4.004444,"twenty":-8.100483,"median":22.702369,"eighty":49.367344,"marketCap":2421887776}],"updateTime":1787461183145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660235572","title":"BUZZ——美國股市動態-蘋果、Hims & Hers Health、Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235572","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235572?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:43","pubTimestamp":1787240603,"startTime":"0","endTime":"0","summary":".N截至东部夏令时11:30，道琼斯工业平均指数.DJI下跌0.63%，报53,125.29点。标普500指数.SPX下跌0.28%，报7,686.77点；纳斯达克综合指数.IXIC下跌0.80%，报26,120.95点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTG","RARE","DQ","EDSA","HIMS","LYTS","RIOT","SJT","WMT","CATO","09988","SYY","QNBC","MARA","DE","NBIS","SITM","01660","COTY","BLZE","NDSN","BABU","GLAM","MRNA","CRWD","XLP","AAP","JPO","ANDG","AMLX","BABA","HIYY","LMI3.UK","METV","JZ","PFSA","TNON","MRK","BUG","BTCT","WOLF","HRTS","3LMI.UK","COIN","WNTR","BARC.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660872822","title":"科蒂集團股價下跌約12%，此前該公司預計第一季度利潤低於市場預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660872822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660872822?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:33","pubTimestamp":1787232823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B7SZLL34.SGD","COTY","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4183","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660287415","title":"科蒂股價一度暴跌17%，創下2月份以來最大單日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287415?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:30","pubTimestamp":1787232656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","BK4183","IE00B19Z3B42.SGD","IE00B19Z3581.USD","COTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660282779","title":"BUZZ——美國股市行情動態-諾德森、內比烏斯、迪爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282779","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282779?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:08","pubTimestamp":1787231282,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市行情动态-诺德森、内比乌斯、迪尔工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月20日-周四，美国股指期货整体表现平淡，此前政府债券收益率在本周早些时候短暂回落之后再度回升，同时市场正在评估沃尔玛的财报。.N** 莫德纳公司MRNA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","BK4501","LU1988902786.USD","LU0211327993.USD","LU1674673691.USD","BK4609","LU0072913022.USD","LU0328353924.USD","LU2746668974.SGD","LU1989772840.SGD","NBIZ","IE0001KFT4U8.USD","LU2471134523.USD","BABA","LU1066051498.USD","LU2471134879.HKD","BK4607","IE00BJLML261.HKD","LU0859254822.USD","BK4568","IE00BZ1G4Q59.USD","LU0175139822.USD","IYG","LU0345769631.USD","LU2462157665.USD","LU0868494708.USD","IE00BBT3K403.USD","SG9999001176.SGD","LU2211817866.USD","BLOX","BK4207","HWAY","IE00BK4W5L77.USD","LU2148611432.USD","IXJ","LU1116320737.USD","LU1145028129.USD","BK4547","LU1861220033.SGD","PAWZ","CLIX","HK0000819398.USD","COTY","BK4565","FTXH","BK4614","IE00BD6J9T35.USD","VFH","BK4579","MSTZ","LU1861559042.SGD","IE00BLSP4239.USD","SMI3.UK","LU2125154778.USD","LU1261432733.SGD","JDOC","JPM","LU0323591593.USD","FDIG","IE00BJT1NW94.SGD","LU1032466523.USD","LU0689626769.HKD","FTXO","LU1861220207.SGD","LU1720051108.HKD","LU1880383366.USD","BK4581","LU2324357040.USD","LU1069347547.HKD","IE00BFXG1179.USD","LU0058720904.USD","LU0211328371.USD","BK4587","LU0289739343.SGD","LU0345781412.USD","LU0320765489.SGD","BK4597","LU0345769128.USD","LU2211815571.USD","IBLC","LU1008478684.HKD","LU1923622614.USD","ICOI","MSTP","WMT","LU1914381329.SGD","LU0238689110.USD","IE00BK4W5M84.HKD","LU1064131342.USD","LU1267930490.SGD","LU0348814723.USD","BK4543","IE00B19Z3B42.SGD","BK4551","IE00BJTD4N35.SGD","IE00BMPRXN33.USD","LU1282648689.USD","LU2226246903.HKD","MSOO","LU1119994496.HKD","MAAY","LU0965509283.SGD","GB00BDT5M118.USD","LU1023059063.AUD","LU1861215975.USD","LU2360032135.SGD","LU0683600562.USD","LU2756315664.SGD","MSII","UYG","IE00B775SV38.USD","IE00B4R5TH58.HKD","MSST","BK4077","LU0149725797.USD","CONX","LU2491049909.HKD","IE00BLSP4452.SGD","LU1894683348.USD","LU0323240290.USD","KBWB","SG9999014575.USD","LU1917777945.USD","LU0320765646.SGD","LU1057294990.SGD","LU2433249047.HKD","IE00BHPRN162.USD","BK4122","LU1363072403.SGD","BK4503","BK4554","LU1116320901.HKD","LU2381873111.SGD","TRUH","LU0820562030.AUD","LU0234570918.USD","LU0943347566.SGD","LU2237443465.HKD","LU0289960550.SGD","LU0964807845.USD","LU2125909247.SGD","SMST","BK4183","LU1244550494.USD","MSTY","LU0208291251.USD","LU2394011477.USD","BK4539","LU0061474960.USD","LU2237443549.SGD","BK4596","COII","LU2360107671.USD","LU0477156953.USD","IE00BKDWB100.SGD","LU0797268264.HKD","MRNY","IE0034235303.USD","BK4532","LU1035773651.USD","BK4220","LU2106854487.HKD","LU2430703178.SGD","IE00BFTCPJ56.SGD","COYY","LU0170899867.USD","LU2552382132.HKD","LU2505996509.AUD","LU1668664300.SGD","LU1670627923.USD","LU0128525689.USD","SG9999001176.USD","LU1267930227.SGD","LU0496365809.HKD","LU0310800965.SGD","LU0971096721.USD","LU1046422090.SGD","IMST","IE00B2B36J28.USD","LU0312595415.SGD","FNCL","LU1670628061.USD","FIAT","SG9999014567.USD","LU1929549753.HKD","LU1548497426.USD","LU2244417387.USD","IE00BDRTCR15.USD","LU1629891620.HKD","RXL","MSDD","LU0106831901.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU1084165304.USD","TFNS","BK4585","IE00BYXW3230.USD","LU1571399168.USD","LU1861214812.USD","NDSN","LU1814569148.SGD","ONLN","LU1051769294.HKD","LU1688375341.USD","BK4155","LU1699723380.USD","LU2417539215.USD","07799","LU0266013472.USD","LU1242518931.SGD","BABW","IE00B1BXHZ80.USD","BK4097","LU0949170772.SGD","SG9999004303.SGD","IHE","LU0820561909.HKD","BABX","JPO","FINX","VHT","LU2264538146.SGD","LU1496350502.SGD","WDNA","LU2461242641.AUD","SG9999002232.USD","LU2361044865.SGD","IE00B7SZLL34.SGD","IE00B19Z4B17.USD","LU0432979614.USD","LU0918141887.USD","BK4505","LU0918141705.HKD","LU0880133367.SGD","LU0353189763.USD","LU0251143458.SGD","LU1778281490.HKD","LU0072462343.USD","LU1974910355.USD","IE00BMPRXR70.SGD","LU1989771016.USD","LU0553294199.USD","OWNB","COIA","CRPT","LU2357627491.SGD","IE00BKVL7J92.USD","LU2265009873.SGD","LU1280957306.USD","BK4161","LU1003077747.HKD","IE00B19Z9P08.USD","LU2750360997.AUD","BK4595","SG9999002521.SGD","UGE","LU1048596156.SGD","LU0006306889.USD","MRNA","LU0942090050.USD","LU1152091168.USD","LGHT","LU1152091754.HKD","LU1769817096.USD","SG9999014542.SGD","IE00BFMHRM44.USD","BK4548","VEGI","LU0501845795.SGD","LU0234572021.USD","LU1244550221.USD","LU2430703095.HKD","LU0648001328.SGD","LU0417517546.SGD","LU0531971165.HKD","RIOX","BK4527","MNRS","LU2237443978.SGD","LU1242518857.USD","LU1769817179.HKD","LU0630314457.HKD","LU0738911758.USD","BKCH","IE00BN8TJ469.HKD","BK4023","IE00B1XK9C88.USD","LU0265550359.USD","LU1046421795.USD","FTAG","LU0543330566.HKD","LU1861219969.SGD","LU0640476718.USD","LU1852331112.SGD","DE","IE0034235188.USD","LU0353189680.USD","NBIL","LU0070302665.USD","KBAB","BK4007","LU2357305700.SGD","DQ","NEBX","LU1291159041.SGD","LU0329931090.USD","LU1201861249.SGD","LU0056508442.USD","SG9999001440.SGD","LU0052756011.USD","DRAG","BK4533","LMI3.UK","LU0106959298.USD","LU1674673428.USD","LU1718418525.SGD","CONY","LU2242649171.HKD","LU0251132253.USD","IMRA","LU2089984988.USD","LU2430703251.USD","IYH","RTH","LU0820561818.USD","LU2491050154.USD","LU0348816934.USD","BK4526","MSTK","LU1989763427.SGD","3SMI.UK","LU0215105999.USD","LU2552382215.SGD","MSTX","BLCK","IE00B894F039.SGD","LU0390135506.SGD","LU1815333072.USD","MSTR","MTYY","LU0289961442.SGD","LU2023250330.USD","BK4504","APED","LU0310799852.SGD","LU2750360641.GBP","LU0187121727.USD","JPMO","IE0031619046.USD","SG9999002224.SGD","LU0256863811.USD","LU0098860793.USD","LU0950373646.USD","IE00B19Z3581.USD","LU0314104364.USD","LU0661504455.SGD","SG9999015341.SGD","MSTW","LU0211326755.USD","LU1515016050.SGD","LU0787776722.HKD","LU0965509101.SGD","AMLX","LU0385154629.USD","LU1037948897.HKD","WOLF","BK4524","COIN","LU2125909593.SGD","CONI","IE00B7SZL793.SGD","LU0511384066.AUD","LU1066051811.HKD","LU1366192091.USD","LU2237443382.USD","09399","LU2087625088.SGD","LU1048588211.SGD","LU0882574139.USD","IE0002141913.USD","SG9999014559.SGD","LU0821914370.USD","LU2112291526.USD","BK4116","09799","LU0545039389.USD","LU0823416689.USD","LU2023250843.SGD","LU1823568750.SGD","BBYY","BK4152","BK4535","LU1244550577.SGD","MSTU","LU2097829019.USD","LU2756315318.SGD","IDNA","LU1066051225.USD","BK4558","LU1551013425.SGD","SGXZ23171101.USD","IE00B66KJ199.SGD","BABU","LU2237443895.HKD","LU2054465674.USD","LU2023250504.SGD","MST","BITQ","LU0957791311.USD","LU2456880835.USD","FHLC","LU0980610538.SGD","LU1934455863.HKD","COIO","BABO","BK4112","BK4516","WNTR","3LMI.UK","LU1235294995.USD","RIOT","IE00B3S45H60.SGD","IE00BJJMRZ35.SGD","LU0211331839.USD","LU1551013342.USD","LU2746668461.USD","BK4538","LU2236285917.USD","LU1093756325.SGD","LU0229945570.USD","BK4575","IE00BZ199S13.USD","LU2471134796.USD","LU2592432038.USD","LU0256863902.USD","LU0979878070.USD","LU1585245621.USD","LU0124676726.USD","LU1934455277.USD","LU1989772923.USD","BK4600","SG9999013999.USD","LU0106261372.USD","LU1941712348.USD","IE00BDCRKT87.USD","LU0265550946.USD","LU1861558580.USD","KROP","LU1105468828.SGD","LU0096362180.USD","LU0300738514.USD","LU0047713382.USD","ALBmain","JPX","LU2125154935.USD","LU1804176565.USD","MARO","CONL","GDOC","LU1941712264.USD","LU0130517989.USD","MSTY.UK","LU0211326839.USD","MADE","LU0048584097.USD","LU0390135332.USD","LU2505996681.GBP","BK4502","DAPP","LU0267386448.USD","LU0300738605.USD","TRUO","MARA","BK4141","BK4531","NBIS","TRUF","LU1162221912.USD","BK4559","LU1061106388.HKD","07399","IE0034235295.USD","SG9999011175.SGD","IE00B19Z9Z06.USD","LU1496350171.SGD","NBIG","LU0289739699.SGD","LU1720051017.SGD","GNOM","IXG","WMTI","LU1430594728.SGD","BK4147","LU0823431647.USD","09988","LU0122379950.USD","BK4214","MRK","PPH","LU2471134952.CNY","HRTS","MRAL","LU0651946864.USD","LU0689472784.USD","LU0861579265.USD","LU0985320562.USD","LU0965509010.AUD","LU1894683264.USD","LU0203345920.USD","SG9999015358.SGD","LU2237443622.USD","FSTA","IE0004445239.USD","SG9999003800.SGD","LU1093756168.USD","LU2468319806.SGD","LU1051768304.USD","BMED","LU1861217088.USD","LFGY","WGMI","BK4534","LU0651947912.USD","LU0345770308.USD","LU0345780950.USD","LU0965508806.USD","LU1037948541.HKD","COIG","IE00BJTD4V19.USD","LU0345770993.USD","LU1989763690.USD","COIW","LU2361044949.HKD","LU2361045086.USD","LU2552382058.USD","IYF","BLZE","LU0456842615.SGD","LU0976567544.SGD","LU1934455194.USD","LU0390135688.USD","AAP","IE00B0JY6N72.USD","LU2491050071.SGD","LU0868494617.USD","IE0009355771.USD","IE00BF5LJ272.USD","XLP","RTYY","LU0329931173.USD","BK4139","BK4588","LU0471298777.SGD","RARE","IE0002270589.USD","LU2213496289.HKD","LU0130102774.USD","MRNX","LU1983299246.USD","BK4550","BK4566","LU1066053197.SGD","SGXZ57979304.SGD","LU0067412154.USD","XLV","BK4519","XLF","LU0823431563.USD","IE00BSNM7G36.USD","EDSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTY\",params:#limit:6,delay:false,,,undefined,":[]}}