美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cementos Pacasmayo S.A.A.

10.74

+0.02000.19%

盤後：10.740.00000.00%19:06 EST

成交量：9,116.00

成交額：9.76萬

市值：9.20億

市盈率：14.36

高：10.88

開：10.62

低：10.53

收：10.72

52周最高：11.50

52周最低：5.10

股本：8,562.14萬

流通股本：7,876.14萬

量比：0.48

換手率：0.01%

股息：0.56

股息率：5.24%

每股收益(TTM):0.7481

每股收益(LYR):0.6158

淨資產收益率：16.31%

總資產收益率：7.72%

市淨率：2.42

市盈率(LYR):17.44

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPAC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAC\",,,,,undefined,":{"symbol":"CPAC","market":"US","secType":"STK","nameCN":"Cementos Pacasmayo S.A.A.","latestPrice":10.74,"timestamp":1770411600000,"preClose":10.72,"halted":0,"volume":9116,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"19:06 EST","volume":9,"amount":96.98,"timestamp":1770422814448,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018656716417910048,"floatShares":78761367,"shares":85621400,"eps":0.748108,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":10.62,"high":10.88,"low":10.5297,"amount":97553.293332,"amplitude":0.032677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.748108,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":10.72,"dividendRate":0.052378,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"19:06 EST","volume":9,"amount":96.98,"timestamp":1770422814448,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4809680527446974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAC\",,,,,undefined,":{"symbol":"CPAC","floatShares":78761367,"roa":"7.72%","roe":"16.31%","lyrEps":0.615846,"volumeRatio":0.4809680527446974,"shares":85621400,"dividePrice":0.562538,"high":10.88,"amplitude":0.032677,"preClose":10.72,"low":10.5297,"week52Low":5.1,"pbRate":"2.42","psRate":"1.61","week52High":11.4999,"institutionHeld":0,"latestPrice":10.74,"eps":0.748108,"divideRate":0.052378,"volume":9116,"delay":0,"ttmEps":0.748108,"open":10.62,"prevYearClose":10.42,"prevWeekClose":11.01,"prevMonthClose":11.01,"prevQuarterClose":10.42,"fiveDayClose":11.01,"twentyDayClose":10.37,"sixtyDayClose":7.29,"dividendPayoutRate":4.018898813591794,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.003505137083498854,"fiveYearAvgDividendRate":0.0963090009205049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAC\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"CPAC","amount":0.601843,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Cementos Pacasmayo S.A.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-28","symbol":"CPAC","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-07-21","symbol":"CPAC","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-04-28","symbol":"CPAC","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-13","symbol":"CPAC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-11-22","value":0.379817,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":0.496942,"currency":"USD"},{"executeDate":"2018-11-07","recordDate":"2018-11-08","paymentDate":"2018-12-06","value":0.527892,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-06","value":0.527892,"currency":"USD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2019-12-26","value":0.4811723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1755234000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAC","date":"2026-02-06","current":14.356216,"percent":0.818035,"low":8.2097,"twenty":9.162123,"median":9.863415,"eighty":13.502536,"high":67.044073,"avg":12.8975,"sd":8.300222,"marketCap":903333735.23},"quantilePoints":[{"date":"2021-02-12","current":65.555622,"twenty":20.924073,"median":29.1617,"eighty":36.352011,"marketCap":716734275.06},{"date":"2021-02-19","current":45.363727,"twenty":20.945175,"median":29.216334,"eighty":36.401196,"marketCap":718743181.99},{"date":"2021-02-26","current":44.646223,"twenty":20.950037,"median":29.304873,"eighty":36.454802,"marketCap":708111451.98},{"date":"2021-03-05","current":43.694433,"twenty":20.968996,"median":29.339593,"eighty":36.456073,"marketCap":683965262.4},{"date":"2021-03-12","current":44.060506,"twenty":20.996259,"median":29.391015,"eighty":36.484755,"marketCap":688522712.7},{"date":"2021-03-19","current":43.767648,"twenty":20.997129,"median":29.391266,"eighty":36.586152,"marketCap":682013352.35},{"date":"2021-03-26","current":43.548004,"twenty":20.998948,"median":29.404308,"eighty":36.607212,"marketCap":674163209.35},{"date":"2021-04-01","current":43.181931,"twenty":21.003732,"median":29.473712,"eighty":36.673648,"marketCap":667781801.96},{"date":"2021-04-09","current":42.376571,"twenty":21.030083,"median":29.541656,"eighty":36.684319,"marketCap":677627179.12},{"date":"2021-04-16","current":41.058709,"twenty":21.075236,"median":29.579038,"eighty":36.795157,"marketCap":653970749.97},{"date":"2021-04-23","current":38.130126,"twenty":21.075236,"median":29.642943,"eighty":37.022498,"marketCap":584862627.7},{"date":"2021-04-30","current":29.509913,"twenty":21.075236,"median":29.642943,"eighty":37.022498,"marketCap":614839815.32},{"date":"2021-05-07","current":29.724609,"twenty":21.076559,"median":29.61642,"eighty":37.009737,"marketCap":617976066.87},{"date":"2021-05-14","current":31.656871,"twenty":21.081851,"median":29.629682,"eighty":36.958693,"marketCap":670504152.34},{"date":"2021-05-21","current":28.865826,"twenty":21.081851,"median":29.642943,"eighty":36.949015,"marketCap":603138811.48},{"date":"2021-05-28","current":31.120131,"twenty":21.081851,"median":29.629682,"eighty":36.910305,"marketCap":649279513.62},{"date":"2021-06-04","current":32.530681,"twenty":21.081851,"median":29.642943,"eighty":36.910305,"marketCap":677205861.34},{"date":"2021-06-11","current":32.767919,"twenty":21.081851,"median":29.652506,"eighty":36.795157,"marketCap":662701111.2},{"date":"2021-06-18","current":32.767919,"twenty":21.081851,"median":29.750585,"eighty":36.795157,"marketCap":656597218.8},{"date":"2021-06-25","current":27.336117,"twenty":21.081851,"median":29.652506,"eighty":36.795157,"marketCap":541531328.27},{"date":"2021-07-02","current":27.377983,"twenty":21.081851,"median":29.642943,"eighty":36.684319,"marketCap":557319875.24},{"date":"2021-07-09","current":26.572874,"twenty":21.087397,"median":29.629682,"eighty":36.684319,"marketCap":530228783.38},{"date":"2021-07-16","current":26.626548,"twenty":21.128369,"median":29.541656,"eighty":36.684319,"marketCap":539091178.31},{"date":"2021-07-23","current":13.699177,"twenty":21.081851,"median":29.540646,"eighty":36.684319,"marketCap":532025614.25},{"date":"2021-07-30","current":13.949848,"twenty":21.081851,"median":29.509913,"eighty":36.684319,"marketCap":523679353.71},{"date":"2021-08-06","current":13.225687,"twenty":21.075236,"median":29.509913,"eighty":36.679761,"marketCap":491871440.62},{"date":"2021-08-13","current":12.947163,"twenty":20.999627,"median":29.509913,"eighty":36.658727,"marketCap":483166034.82},{"date":"2021-08-20","current":11.97233,"twenty":20.950592,"median":29.404308,"eighty":36.642699,"marketCap":443524131.69},{"date":"2021-08-27","current":12.390116,"twenty":20.88198,"median":29.391266,"eighty":36.624462,"marketCap":463064969.12},{"date":"2021-09-03","current":12.66864,"twenty":20.793203,"median":29.391015,"eighty":36.59383,"marketCap":471823269.79},{"date":"2021-09-10","current":12.891459,"twenty":20.698072,"median":29.340262,"eighty":36.587139,"marketCap":478634199.66},{"date":"2021-09-17","current":12.947163,"twenty":20.592808,"median":29.308429,"eighty":36.587139,"marketCap":479602533.89},{"date":"2021-09-24","current":12.835754,"twenty":20.507913,"median":29.248202,"eighty":36.587139,"marketCap":475857820.22},{"date":"2021-10-01","current":12.66864,"twenty":20.418722,"median":29.194842,"eighty":36.585658,"marketCap":467430598.12},{"date":"2021-10-08","current":12.640787,"twenty":20.343139,"median":29.149153,"eighty":36.559804,"marketCap":468515723.58},{"date":"2021-10-15","current":13.215939,"twenty":20.269718,"median":29.149153,"eighty":36.534935,"marketCap":499702972.99},{"date":"2021-10-22","current":14.201912,"twenty":20.195808,"median":29.14412,"eighty":36.506861,"marketCap":540677393.31},{"date":"2021-10-29","current":14.210619,"twenty":20.104999,"median":29.13959,"eighty":36.481218,"marketCap":530950427.73},{"date":"2021-11-05","current":14.068484,"twenty":20.071993,"median":29.105517,"eighty":36.474143,"marketCap":522692932.25},{"date":"2021-11-12","current":14.551742,"twenty":20.018714,"median":29.075526,"eighty":36.464657,"marketCap":539572073.96},{"date":"2021-11-19","current":15.518258,"twenty":19.981305,"median":29.029871,"eighty":36.456977,"marketCap":575596132.84},{"date":"2021-11-26","current":14.892866,"twenty":19.923211,"median":29.00067,"eighty":36.456073,"marketCap":551329607.97},{"date":"2021-12-03","current":13.755788,"twenty":19.871383,"median":28.975379,"eighty":36.456073,"marketCap":503559367.57},{"date":"2021-12-10","current":13.866653,"twenty":19.85008,"median":28.974277,"eighty":36.456073,"marketCap":508391668.06},{"date":"2021-12-17","current":13.497103,"twenty":19.835623,"median":28.960603,"eighty":36.455565,"marketCap":498915666.37},{"date":"2021-12-23","current":14.207776,"twenty":19.710884,"median":28.935466,"eighty":36.454802,"marketCap":527460693.16},{"date":"2021-12-31","current":14.210619,"twenty":19.710563,"median":28.897476,"eighty":36.447618,"marketCap":530830715.48},{"date":"2022-01-07","current":14.409608,"twenty":19.551344,"median":28.88741,"eighty":36.417279,"marketCap":544318333.8},{"date":"2022-01-14","current":14.239046,"twenty":19.38324,"median":28.88741,"eighty":36.40916,"marketCap":548194074.88},{"date":"2022-01-21","current":14.352754,"twenty":19.068566,"median":28.88741,"eighty":36.402301,"marketCap":561310984.34},{"date":"2022-01-28","current":14.351048,"twenty":18.779877,"median":28.88741,"eighty":36.399538,"marketCap":556196835.7},{"date":"2022-02-04","current":14.294194,"twenty":18.591702,"median":28.844591,"eighty":36.399538,"marketCap":550246215.83},{"date":"2022-02-11","current":14.663745,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":581603876.95},{"date":"2022-02-18","current":14.191849,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":586584694.8},{"date":"2022-02-25","current":13.859772,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":561020440.8},{"date":"2022-03-04","current":13.832099,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":565564897.89},{"date":"2022-03-11","current":13.417003,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":557839955.48},{"date":"2022-03-18","current":13.417003,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":545476415.66},{"date":"2022-03-25","current":13.500023,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":555352218.4},{"date":"2022-04-01","current":14.247195,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":593290993.15},{"date":"2022-04-08","current":13.970465,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":575431222.2},{"date":"2022-04-14","current":12.863542,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":528006406.37},{"date":"2022-04-22","current":12.426862,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":505114372.26},{"date":"2022-04-29","current":11.771834,"twenty":18.209329,"median":28.842624,"eighty":36.3708,"marketCap":512080276.22},{"date":"2022-05-06","current":10.325911,"twenty":18.028681,"median":28.842624,"eighty":36.3708,"marketCap":453896756.64},{"date":"2022-05-13","current":10.24981,"twenty":17.840506,"median":28.842624,"eighty":36.3708,"marketCap":453750612.53},{"date":"2022-05-20","current":9.996139,"twenty":17.669014,"median":28.842624,"eighty":36.3708,"marketCap":448365189.92},{"date":"2022-05-27","current":10.24981,"twenty":16.80056,"median":28.842624,"eighty":36.3708,"marketCap":466912485.21},{"date":"2022-06-03","current":10.148341,"twenty":16.024616,"median":28.842624,"eighty":36.3708,"marketCap":457204817.87},{"date":"2022-06-10","current":10.361172,"twenty":15.633656,"median":28.842624,"eighty":36.3708,"marketCap":459057561.65},{"date":"2022-06-17","current":10.234337,"twenty":15.425227,"median":28.842624,"eighty":36.3708,"marketCap":459283521.78},{"date":"2022-06-24","current":9.596609,"twenty":15.35396,"median":28.842624,"eighty":36.377985,"marketCap":424081185.07},{"date":"2022-07-01","current":9.292204,"twenty":14.983831,"median":28.842624,"eighty":36.377985,"marketCap":402611581.23},{"date":"2022-07-08","current":9.266837,"twenty":14.881116,"median":28.842624,"eighty":36.377985,"marketCap":396515551.2},{"date":"2022-07-15","current":9.266837,"twenty":14.629633,"median":28.842624,"eighty":36.377985,"marketCap":399070353.6},{"date":"2022-07-22","current":8.781159,"twenty":14.510392,"median":28.842624,"eighty":36.377985,"marketCap":420736390.55},{"date":"2022-07-29","current":9.007332,"twenty":14.386866,"median":28.842624,"eighty":36.377985,"marketCap":429760218.69},{"date":"2022-08-05","current":9.007332,"twenty":14.352754,"median":28.842624,"eighty":36.377985,"marketCap":434953662.2},{"date":"2022-08-12","current":9.236898,"twenty":14.350586,"median":28.842624,"eighty":36.377985,"marketCap":447226023.2},{"date":"2022-08-19","current":9.236898,"twenty":14.311693,"median":28.842624,"eighty":36.377985,"marketCap":448872751.98},{"date":"2022-08-26","current":9.101194,"twenty":14.263799,"median":28.842624,"eighty":36.377985,"marketCap":443843363.35},{"date":"2022-09-02","current":8.671465,"twenty":14.239046,"median":28.842624,"eighty":36.377985,"marketCap":420577291.93},{"date":"2022-09-09","current":9.123811,"twenty":14.210619,"median":28.842624,"eighty":36.377985,"marketCap":440987348.48},{"date":"2022-09-16","current":8.666716,"twenty":14.201355,"median":28.842624,"eighty":36.377985,"marketCap":419283543.81},{"date":"2022-09-23","current":8.508395,"twenty":14.182192,"median":28.842624,"eighty":36.377985,"marketCap":407552664.79},{"date":"2022-09-30","current":8.636409,"twenty":14.123633,"median":28.842624,"eighty":36.377985,"marketCap":406832106.63},{"date":"2022-10-07","current":8.681644,"twenty":14.068484,"median":28.842624,"eighty":36.377985,"marketCap":409395154.24},{"date":"2022-10-14","current":9.549017,"twenty":14.065642,"median":28.842624,"eighty":36.377985,"marketCap":449031884.13},{"date":"2022-10-21","current":9.58068,"twenty":13.970465,"median":28.842624,"eighty":36.377985,"marketCap":450973455.32},{"date":"2022-10-28","current":9.408159,"twenty":13.927581,"median":28.842624,"eighty":36.377985,"marketCap":449472988.35},{"date":"2022-11-04","current":10.034475,"twenty":13.923507,"median":28.842624,"eighty":36.377985,"marketCap":480509660.11},{"date":"2022-11-11","current":10.150791,"twenty":13.866653,"median":28.842624,"eighty":36.377985,"marketCap":499134320},{"date":"2022-11-18","current":9.022975,"twenty":13.832099,"median":28.842624,"eighty":36.377985,"marketCap":447263675.05},{"date":"2022-11-25","current":9.023422,"twenty":13.81443,"median":28.842624,"eighty":36.377985,"marketCap":441476942.24},{"date":"2022-12-02","current":9.023422,"twenty":13.751526,"median":28.842624,"eighty":36.377985,"marketCap":446165417.23},{"date":"2022-12-09","current":9.137501,"twenty":13.693734,"median":28.842624,"eighty":36.377985,"marketCap":450430947.95},{"date":"2022-12-16","current":9.025659,"twenty":13.669861,"median":28.842624,"eighty":36.377985,"marketCap":444362853.02},{"date":"2022-12-23","current":9.249343,"twenty":13.555369,"median":28.842624,"eighty":36.377985,"marketCap":461235534.21},{"date":"2022-12-30","current":8.913817,"twenty":13.500023,"median":28.842624,"eighty":36.377985,"marketCap":443441958.21},{"date":"2023-01-06","current":9.093211,"twenty":13.498855,"median":28.832836,"eighty":36.278069,"marketCap":453831912.66},{"date":"2023-01-13","current":9.137948,"twenty":13.448529,"median":28.747657,"eighty":36.24396,"marketCap":454675552.73},{"date":"2023-01-20","current":8.981369,"twenty":13.394865,"median":28.698225,"eighty":36.231443,"marketCap":441872360.58},{"date":"2023-01-27","current":9.026106,"twenty":13.278638,"median":28.61989,"eighty":36.181246,"marketCap":447617951.11},{"date":"2023-02-03","current":9.137948,"twenty":12.960626,"median":28.605064,"eighty":36.153063,"marketCap":449821113.13},{"date":"2023-02-10","current":9.11558,"twenty":12.947163,"median":28.558483,"eighty":36.096755,"marketCap":448079816.08},{"date":"2023-02-17","current":9.840431,"twenty":12.947163,"median":28.531339,"eighty":36.00636,"marketCap":453957304.53},{"date":"2023-02-24","current":9.552783,"twenty":12.919311,"median":28.494794,"eighty":36.00636,"marketCap":441747830.75},{"date":"2023-03-03","current":9.552783,"twenty":12.835754,"median":28.465322,"eighty":35.996535,"marketCap":446641864.09},{"date":"2023-03-10","current":9.768519,"twenty":12.807901,"median":28.376819,"eighty":35.996535,"marketCap":456547559.4},{"date":"2023-03-17","current":9.793209,"twenty":12.66864,"median":28.364355,"eighty":35.996535,"marketCap":456290452.94},{"date":"2023-03-24","current":9.793209,"twenty":12.66864,"median":28.163234,"eighty":35.972933,"marketCap":459364827.58},{"date":"2023-03-31","current":9.672157,"twenty":12.60771,"median":28.130789,"eighty":35.921505,"marketCap":454724073.43},{"date":"2023-04-06","current":9.672157,"twenty":12.55166,"median":28.10882,"eighty":35.921505,"marketCap":454422027.53},{"date":"2023-04-14","current":9.07289,"twenty":12.454949,"median":27.981053,"eighty":35.530445,"marketCap":424991012.72},{"date":"2023-04-21","current":9.336568,"twenty":12.27344,"median":27.917067,"eighty":34.679975,"marketCap":438690174.31},{"date":"2023-04-28","current":9.674474,"twenty":11.688873,"median":27.895874,"eighty":34.654866,"marketCap":452166924.46},{"date":"2023-05-05","current":9.674474,"twenty":11.061556,"median":27.895874,"eighty":34.558991,"marketCap":454821143.57},{"date":"2023-05-12","current":9.820137,"twenty":10.357546,"median":27.895874,"eighty":33.95976,"marketCap":466061451.83},{"date":"2023-05-19","current":9.820137,"twenty":10.24981,"median":27.810696,"eighty":33.95976,"marketCap":462840640.59},{"date":"2023-05-26","current":9.480256,"twenty":10.234337,"median":27.682929,"eighty":33.898877,"marketCap":447946006.06},{"date":"2023-06-02","current":9.723028,"twenty":10.234337,"median":27.682929,"eighty":33.919171,"marketCap":461402514.68},{"date":"2023-06-09","current":9.650197,"twenty":10.150791,"median":27.646353,"eighty":33.792716,"marketCap":461344453.33},{"date":"2023-06-16","current":9.52881,"twenty":10.061317,"median":27.576456,"eighty":33.69322,"marketCap":455316964.34},{"date":"2023-06-23","current":9.35887,"twenty":10.026808,"median":27.469983,"eighty":33.715229,"marketCap":449077080.2},{"date":"2023-06-30","current":9.35887,"twenty":9.959242,"median":27.377983,"eighty":33.737238,"marketCap":450277457.08},{"date":"2023-07-07","current":9.455979,"twenty":9.917246,"median":27.310877,"eighty":33.759248,"marketCap":452580005.48},{"date":"2023-07-14","current":9.261761,"twenty":9.860781,"median":26.995657,"eighty":33.759248,"marketCap":453745195.02},{"date":"2023-07-21","current":9.407424,"twenty":9.820137,"median":26.914832,"eighty":33.759248,"marketCap":457594370.37},{"date":"2023-07-28","current":9.658861,"twenty":9.820137,"median":26.712768,"eighty":33.759248,"marketCap":457760160.81},{"date":"2023-08-04","current":9.683787,"twenty":9.794269,"median":26.626548,"eighty":33.759248,"marketCap":444749073.08},{"date":"2023-08-11","current":10.007826,"twenty":9.793209,"median":22.129017,"eighty":33.759248,"marketCap":463853148.36},{"date":"2023-08-18","current":9.683787,"twenty":9.793209,"median":21.677396,"eighty":33.759248,"marketCap":441458344.86},{"date":"2023-08-25","current":9.559156,"twenty":9.79249,"median":21.451586,"eighty":33.759248,"marketCap":439416780.2},{"date":"2023-09-01","current":9.633934,"twenty":9.770176,"median":21.075236,"eighty":33.759248,"marketCap":443105741.91},{"date":"2023-09-08","current":9.53423,"twenty":9.768136,"median":21.037601,"eighty":33.781257,"marketCap":436618590.2},{"date":"2023-09-15","current":9.683787,"twenty":9.723028,"median":19.871383,"eighty":33.781257,"marketCap":443766281.66},{"date":"2023-09-22","current":9.584082,"twenty":9.687241,"median":19.710884,"eighty":33.781257,"marketCap":435593526.66},{"date":"2023-09-29","current":9.584082,"twenty":9.683787,"median":19.694674,"eighty":33.781257,"marketCap":428110320.73},{"date":"2023-10-06","current":9.459701,"twenty":9.683787,"median":19.389564,"eighty":33.803266,"marketCap":419972884.89},{"date":"2023-10-13","current":9.434775,"twenty":9.674474,"median":18.968052,"eighty":33.803266,"marketCap":417547224.91},{"date":"2023-10-20","current":9.559405,"twenty":9.672636,"median":18.591702,"eighty":33.803266,"marketCap":419308934.95},{"date":"2023-10-27","current":9.280466,"twenty":9.672636,"median":18.509136,"eighty":33.836279,"marketCap":412485419.49},{"date":"2023-11-03","current":9.206274,"twenty":9.672157,"median":18.216856,"eighty":33.836279,"marketCap":417166706.19},{"date":"2023-11-10","current":9.871788,"twenty":9.658861,"median":18.028681,"eighty":33.836279,"marketCap":447370508.62},{"date":"2023-11-17","current":9.958057,"twenty":9.658861,"median":17.840506,"eighty":33.836279,"marketCap":454068195.05},{"date":"2023-11-24","current":8.912708,"twenty":9.658861,"median":17.839754,"eighty":33.836279,"marketCap":410198290.33},{"date":"2023-12-01","current":8.838762,"twenty":9.650197,"median":17.142577,"eighty":33.836279,"marketCap":406827664.94},{"date":"2023-12-08","current":8.937357,"twenty":9.633934,"median":16.257344,"eighty":33.836279,"marketCap":409088231.52},{"date":"2023-12-15","current":8.937357,"twenty":9.596609,"median":15.742079,"eighty":33.836279,"marketCap":407980562.5},{"date":"2023-12-22","current":9.208492,"twenty":9.584331,"median":15.489831,"eighty":33.836279,"marketCap":427057471.95},{"date":"2023-12-29","current":9.405681,"twenty":9.584082,"median":15.394228,"eighty":33.847284,"marketCap":437027447.18},{"date":"2024-01-05","current":9.379554,"twenty":9.584082,"median":15.262662,"eighty":33.858288,"marketCap":431730619.38},{"date":"2024-01-12","current":9.430576,"twenty":9.577365,"median":14.949719,"eighty":33.858288,"marketCap":438670142.55},{"date":"2024-01-19","current":9.405928,"twenty":9.559405,"median":14.807585,"eighty":34.012352,"marketCap":432724515.37},{"date":"2024-01-26","current":9.578468,"twenty":9.559405,"median":14.576528,"eighty":33.858288,"marketCap":437723028.7},{"date":"2024-02-02","current":9.823723,"twenty":9.559405,"median":14.50264,"eighty":33.858288,"marketCap":444442694.55},{"date":"2024-02-09","current":9.946966,"twenty":9.559405,"median":14.352754,"eighty":33.858288,"marketCap":443231785.08},{"date":"2024-02-16","current":10.252892,"twenty":9.559405,"median":14.352754,"eighty":33.473129,"marketCap":447760446.54},{"date":"2024-02-23","current":10.604234,"twenty":9.559405,"median":14.350471,"eighty":33.079716,"marketCap":470735678.62},{"date":"2024-03-01","current":11.256725,"twenty":9.559405,"median":14.317793,"eighty":32.896736,"marketCap":502846047.87},{"date":"2024-03-08","current":11.382204,"twenty":9.559405,"median":14.274869,"eighty":32.694556,"marketCap":516802690.66},{"date":"2024-03-15","current":12.034696,"twenty":9.559405,"median":14.239046,"eighty":32.505045,"marketCap":553556679.19},{"date":"2024-03-22","current":11.984504,"twenty":9.559405,"median":14.210619,"eighty":32.415914,"marketCap":547520356.23},{"date":"2024-03-28","current":10.880288,"twenty":9.559405,"median":14.201912,"eighty":32.38157,"marketCap":494013451.97},{"date":"2024-04-05","current":10.124402,"twenty":9.559405,"median":14.182192,"eighty":32.144328,"marketCap":465676723.67},{"date":"2024-04-12","current":9.575305,"twenty":9.559405,"median":14.123633,"eighty":31.753666,"marketCap":435698441.77},{"date":"2024-04-19","current":10.127413,"twenty":9.559156,"median":14.068484,"eighty":31.674718,"marketCap":457358316.84},{"date":"2024-04-26","current":10.378372,"twenty":9.559206,"median":14.065642,"eighty":31.594099,"marketCap":469557994.7},{"date":"2024-05-03","current":10.316342,"twenty":9.559206,"median":13.970465,"eighty":31.539076,"marketCap":480736431.33},{"date":"2024-05-10","current":10.390281,"twenty":9.559206,"median":13.928402,"eighty":31.434446,"marketCap":490535746.46},{"date":"2024-05-17","current":10.390281,"twenty":9.559206,"median":13.923507,"eighty":31.162564,"marketCap":488110679.22},{"date":"2024-05-24","current":10.996341,"twenty":9.559206,"median":13.866653,"eighty":31.162333,"marketCap":513532651.98},{"date":"2024-05-31","current":10.390281,"twenty":9.559206,"median":13.832099,"eighty":31.145763,"marketCap":486138382.93},{"date":"2024-06-07","current":10.269069,"twenty":9.559206,"median":13.816992,"eighty":31.092407,"marketCap":478635596.99},{"date":"2024-06-14","current":10.387857,"twenty":9.559206,"median":13.755788,"eighty":30.939624,"marketCap":481706748.97},{"date":"2024-06-21","current":10.387857,"twenty":9.559156,"median":13.696455,"eighty":30.851762,"marketCap":477489693.73},{"date":"2024-06-28","current":10.387857,"twenty":9.559156,"median":13.673561,"eighty":30.477598,"marketCap":473691494.41},{"date":"2024-07-05","current":10.266645,"twenty":9.559156,"median":13.624222,"eighty":30.47527,"marketCap":472825464.24},{"date":"2024-07-12","current":10.509069,"twenty":9.559156,"median":13.502117,"eighty":30.242367,"marketCap":492579342.14},{"date":"2024-07-19","current":10.436342,"twenty":9.559156,"median":13.498563,"eighty":30.230723,"marketCap":488123656.74},{"date":"2024-07-26","current":10.922361,"twenty":9.559156,"median":13.447887,"eighty":30.146296,"marketCap":491999014.65},{"date":"2024-08-02","current":11.048339,"twenty":9.559156,"median":13.358313,"eighty":30.009465,"marketCap":495590374.89},{"date":"2024-08-09","current":10.975523,"twenty":9.559156,"median":13.275141,"eighty":30.009465,"marketCap":496067357.67},{"date":"2024-08-16","current":10.673174,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":479439293.48},{"date":"2024-08-23","current":10.748762,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":483170114.09},{"date":"2024-08-30","current":10.87474,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":487725292.99},{"date":"2024-09-06","current":10.875748,"twenty":9.559156,"median":12.905385,"eighty":30.009465,"marketCap":481632913.03},{"date":"2024-09-13","current":11.077314,"twenty":9.559156,"median":12.835754,"eighty":30.009465,"marketCap":493979214.31},{"date":"2024-09-20","current":11.052119,"twenty":9.559156,"median":12.780049,"eighty":30.009465,"marketCap":495786331.93},{"date":"2024-09-27","current":11.264518,"twenty":9.559156,"median":12.66864,"eighty":30.009465,"marketCap":507996431.48},{"date":"2024-10-04","current":11.289714,"twenty":9.559156,"median":12.654713,"eighty":30.009465,"marketCap":508941683.1},{"date":"2024-10-11","current":11.440889,"twenty":9.559156,"median":12.585947,"eighty":30.009465,"marketCap":511276578.56},{"date":"2024-10-18","current":11.214127,"twenty":9.559156,"median":12.515452,"eighty":29.724609,"marketCap":500677420.12},{"date":"2024-10-25","current":11.566867,"twenty":9.559156,"median":12.390116,"eighty":29.509913,"marketCap":518062379.06},{"date":"2024-11-01","current":10.99715,"twenty":9.559156,"median":12.084888,"eighty":29.1617,"marketCap":538281720.87},{"date":"2024-11-08","current":11.007938,"twenty":9.559156,"median":11.896669,"eighty":28.975379,"marketCap":541407372.42},{"date":"2024-11-15","current":11.217974,"twenty":9.559156,"median":11.765238,"eighty":28.842624,"marketCap":544414770.16},{"date":"2024-11-22","current":10.092962,"twenty":9.559156,"median":11.594264,"eighty":28.789057,"marketCap":490978644.06},{"date":"2024-11-29","current":10.138872,"twenty":9.559156,"median":11.562371,"eighty":28.704804,"marketCap":499315429.79},{"date":"2024-12-06","current":10.115917,"twenty":9.559156,"median":11.390497,"eighty":28.609721,"marketCap":500601521.95},{"date":"2024-12-13","current":10.024098,"twenty":9.559156,"median":11.327507,"eighty":28.609721,"marketCap":495208352.77},{"date":"2024-12-20","current":9.748641,"twenty":9.559156,"median":11.289786,"eighty":28.605064,"marketCap":481136891.81},{"date":"2024-12-27","current":9.748641,"twenty":9.559156,"median":11.264505,"eighty":28.51656,"marketCap":480995475.48},{"date":"2025-01-03","current":9.725686,"twenty":9.559156,"median":11.237486,"eighty":28.465322,"marketCap":478367397.32},{"date":"2025-01-10","current":9.84046,"twenty":9.559156,"median":11.188931,"eighty":28.39452,"marketCap":482521723.14},{"date":"2025-01-17","current":9.863415,"twenty":9.559156,"median":11.131246,"eighty":27.67963,"marketCap":486502388.01},{"date":"2025-01-24","current":9.702732,"twenty":9.559156,"median":11.080245,"eighty":27.377983,"marketCap":482676849.59},{"date":"2025-01-31","current":9.656822,"twenty":9.559156,"median":11.055959,"eighty":26.754077,"marketCap":478935009.94},{"date":"2025-02-07","current":9.84046,"twenty":9.559156,"median":11.052119,"eighty":26.583609,"marketCap":489370150.28},{"date":"2025-02-14","current":9.094169,"twenty":9.559156,"median":11.034106,"eighty":23.017788,"marketCap":486248940.99},{"date":"2025-02-21","current":8.944976,"twenty":9.559156,"median":10.99715,"eighty":23.017788,"marketCap":484326747.89},{"date":"2025-02-28","current":9.158109,"twenty":9.553088,"median":10.979245,"eighty":23.017788,"marketCap":494923638.59},{"date":"2025-03-07","current":9.168127,"twenty":9.552966,"median":10.938187,"eighty":23.90656,"marketCap":498553900.25},{"date":"2025-03-14","current":9.040034,"twenty":9.552304,"median":10.901325,"eighty":23.90656,"marketCap":491911139.6},{"date":"2025-03-21","current":9.381047,"twenty":9.532062,"median":10.875748,"eighty":23.90656,"marketCap":513615181.42},{"date":"2025-03-28","current":9.466301,"twenty":9.513818,"median":10.849545,"eighty":23.90656,"marketCap":515458895.22},{"date":"2025-04-04","current":9.079677,"twenty":9.473068,"median":10.838434,"eighty":23.90656,"marketCap":488468316.61},{"date":"2025-04-11","current":9.036838,"twenty":9.459045,"median":10.799153,"eighty":23.017788,"marketCap":481784594.54},{"date":"2025-04-17","current":8.802391,"twenty":9.455225,"median":10.748762,"eighty":23.017788,"marketCap":468782782.32},{"date":"2025-04-25","current":9.036838,"twenty":9.434775,"median":10.673174,"eighty":23.90656,"marketCap":489847385.59},{"date":"2025-05-02","current":8.997054,"twenty":9.431701,"median":10.6283,"eighty":23.90656,"marketCap":497903807.67},{"date":"2025-05-09","current":8.892193,"twenty":9.421609,"median":10.510281,"eighty":23.90656,"marketCap":493967257.51},{"date":"2025-05-16","current":8.892193,"twenty":9.405829,"median":10.455616,"eighty":23.90656,"marketCap":485953295.57},{"date":"2025-05-23","current":8.892193,"twenty":9.381047,"median":10.390281,"eighty":23.90656,"marketCap":490475703.56},{"date":"2025-05-30","current":8.934137,"twenty":9.364877,"median":10.390281,"eighty":23.90656,"marketCap":496720522.12},{"date":"2025-06-06","current":8.955109,"twenty":9.35887,"median":10.387857,"eighty":23.90656,"marketCap":499659643.6},{"date":"2025-06-13","current":8.892193,"twenty":9.349984,"median":10.387857,"eighty":23.90656,"marketCap":497123554.16},{"date":"2025-06-20","current":8.955109,"twenty":9.336568,"median":10.378372,"eighty":24.795331,"marketCap":504113062.14},{"date":"2025-06-27","current":8.934137,"twenty":9.311228,"median":10.376645,"eighty":24.795331,"marketCap":506175102.18},{"date":"2025-07-03","current":8.997054,"twenty":9.307047,"median":10.352107,"eighty":24.644791,"marketCap":513351729.43},{"date":"2025-07-11","current":9.206775,"twenty":9.292204,"median":10.316342,"eighty":24.524359,"marketCap":523397091.87},{"date":"2025-07-18","current":9.164831,"twenty":9.266837,"median":10.269069,"eighty":24.524359,"marketCap":521320529.12},{"date":"2025-07-25","current":8.671722,"twenty":9.253167,"median":10.269069,"eighty":15.450033,"marketCap":520347248.28},{"date":"2025-08-01","current":8.691611,"twenty":9.24979,"median":10.267857,"eighty":14.949719,"marketCap":515574351.32},{"date":"2025-08-08","current":8.731389,"twenty":9.236898,"median":10.266645,"eighty":14.629633,"marketCap":524917865.38},{"date":"2025-08-15","current":8.7115,"twenty":9.228554,"median":10.252892,"eighty":14.425641,"marketCap":521691251.3},{"date":"2025-08-22","current":8.830836,"twenty":9.212766,"median":10.24981,"eighty":14.352754,"marketCap":535763020.75},{"date":"2025-08-29","current":9.236577,"twenty":9.206775,"median":10.234337,"eighty":14.351048,"marketCap":554475595.62},{"date":"2025-09-05","current":9.534916,"twenty":9.206775,"median":10.184781,"eighty":14.290329,"marketCap":573904617.45},{"date":"2025-09-12","current":9.336023,"twenty":9.206775,"median":10.150791,"eighty":14.239046,"marketCap":572722289.58},{"date":"2025-09-19","current":9.475248,"twenty":9.206775,"median":10.127413,"eighty":14.210619,"marketCap":578830483.86},{"date":"2025-09-26","current":9.43547,"twenty":9.206775,"median":10.115917,"eighty":14.201912,"marketCap":573768948.52},{"date":"2025-10-03","current":9.475248,"twenty":9.206775,"median":10.092962,"eighty":14.187986,"marketCap":579228967.36},{"date":"2025-10-10","current":9.43547,"twenty":9.206775,"median":10.061317,"eighty":14.124656,"marketCap":585036995.43},{"date":"2025-10-17","current":9.674141,"twenty":9.206775,"median":10.034475,"eighty":14.08554,"marketCap":608331082},{"date":"2025-10-24","current":9.674141,"twenty":9.206775,"median":10.001934,"eighty":14.066324,"marketCap":607077197.37},{"date":"2025-10-31","current":9.283485,"twenty":9.206775,"median":9.995031,"eighty":13.970465,"marketCap":607667669.77},{"date":"2025-11-07","current":9.264399,"twenty":9.206775,"median":9.958057,"eighty":13.937036,"marketCap":608876974.93},{"date":"2025-11-14","current":9.264399,"twenty":9.206775,"median":9.946966,"eighty":13.923507,"marketCap":610756726.93},{"date":"2025-11-21","current":9.24035,"twenty":9.206775,"median":9.932279,"eighty":13.884391,"marketCap":606793671.6},{"date":"2025-11-28","current":8.2097,"twenty":9.183932,"median":9.917246,"eighty":13.848703,"marketCap":541772369.77},{"date":"2025-12-05","current":8.534164,"twenty":9.17315,"median":9.888372,"eighty":13.826056,"marketCap":564459061.86},{"date":"2025-12-12","current":8.476906,"twenty":9.164831,"median":9.871788,"eighty":13.771138,"marketCap":558708454.96},{"date":"2025-12-19","current":13.066354,"twenty":9.162123,"median":9.863415,"eighty":13.703021,"marketCap":861784889.23},{"date":"2025-12-26","current":13.428991,"twenty":9.162123,"median":9.863415,"eighty":13.693734,"marketCap":886281451.41},{"date":"2026-01-02","current":13.543507,"twenty":9.162123,"median":9.863415,"eighty":13.667023,"marketCap":894557056.48},{"date":"2026-01-09","current":13.428991,"twenty":9.162123,"median":9.863415,"eighty":13.555369,"marketCap":886729427.65},{"date":"2026-01-16","current":13.463535,"twenty":9.162123,"median":9.863415,"eighty":13.502536,"marketCap":889486500.07},{"date":"2026-01-23","current":13.570226,"twenty":9.162123,"median":9.863415,"eighty":13.502536,"marketCap":897576526.98},{"date":"2026-01-30","current":14.33348,"twenty":9.162123,"median":9.863415,"eighty":13.502536,"marketCap":951973187.09},{"date":"2026-02-06","current":13.703638,"twenty":9.162123,"median":9.863415,"eighty":13.502536,"marketCap":903333735.23}],"updateTime":1770469342058}}}