美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corpay

317.66

-2.5700-0.80%

盤後：317.660.00000.00%16:34 EDT

成交量：54.31萬

成交額：1.73億

市值：224.31億

市盈率：21.59

高：324.04

開：322.01

低：316.83

收：320.23

52周最高：400.81

52周最低：269.02

股本：7,061.44萬

流通股本：6,803.99萬

量比：0.95

換手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):14.72

每股收益(LYR):14.27

淨資產收益率：31.15%

總資產收益率：6.25%

市淨率：5.71

市盈率(LYR):22.26

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Corpay

交易所：

NYSE

成立時間：

1986

員工人數：

11200

公司地址：

3280 Peachtree Road,Suite 2400,Atlanta,Georgia,United States

官網：

http://www.corpay.com

郵編：

30305

電話：

傳真：

- -

簡介：

Corpay, Inc.成立於1986年，是全球領先的商業支付解決方案公司，簡化了企業管理和支付費用的方式。FLEETCOR品牌組合幫助公司代表其員工和供應商自動化、安全、数字化和控制付款。公司為北美、拉丁美洲、歐洲和亞太地區的企業、合作夥伴、商家、消費者和支付網絡提供服務。

董事

名稱

職位

Ronald F. Clarke

首席執行官兼董事會主席

Annabelle Bexiga

董事

Archie L. Jones, Jr.

董事

Gerald Throop

董事

Hala G. Moddelmog

董事

Jeffrey S. Sloan

董事

Joseph W. Farrelly

董事

Rahul Gupta

董事

Richard Macchia

董事

Steven T. Stull

董事

Thomas M. Hagerty

董事

股東

名稱

職位

Ronald F. Clarke

首席執行官兼董事會主席

Peter Walker

首席財務官

Alan King

集團總裁—國際車輛支付

Alissa B. Vickery

首席會計官

Armando Netto

集團總裁—巴西和美國車輛支付

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPAY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":317.66,"timestamp":1755288000000,"preClose":320.23,"halted":0,"volume":543137,"hourTrading":{"tag":"盘后","latestPrice":317.66,"preClose":317.66,"latestTime":"16:34 EDT","volume":32846,"amount":10433866.66,"timestamp":1755290080983},"delay":0,"floatShares":68039853,"shares":70614383,"eps":14.716571,"marketStatus":"休市中","change":-2.57,"latestTime":"08-15 16:00:00 EDT","open":322.01,"high":324.04,"low":316.83,"amount":173067601.50239,"amplitude":0.022515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.716571,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":320.23,"preHourTrading":{"tag":"盘前","latestPrice":320.23,"preClose":320.23,"latestTime":"08:45 EDT","volume":8007,"amount":2564114.67891,"timestamp":1755261950107},"postHourTrading":{"tag":"盘后","latestPrice":317.66,"preClose":317.66,"latestTime":"16:34 EDT","volume":32846,"amount":10433866.66,"timestamp":1755290080983},"volumeRatio":0.950942,"impliedVol":0.255,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":68039853,"roa":"6.25%","roe":"31.15%","lyrEps":14.271743,"volumeRatio":0.950942,"shares":70614383,"dividePrice":0,"high":324.04,"amplitude":0.022515,"preClose":320.23,"low":316.83,"week52Low":269.017,"pbRate":"5.71","psRate":"5.38","week52High":400.81,"institutionHeld":0,"latestPrice":317.66,"eps":14.716571,"divideRate":0,"volume":543137,"delay":0,"ttmEps":14.716571,"open":322.01,"prevYearClose":338.42,"prevWeekClose":301.7,"prevMonthClose":323.05,"prevQuarterClose":331.82,"fiveDayClose":301.7,"twentyDayClose":332.02,"sixtyDayClose":340.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"CPAY","fiscalQuarterEnding":"2025/06","expectedEps":4.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":4.81},{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-08-14","current":21.296255,"percent":0.285303,"low":17.59913,"twenty":20.484019,"median":22.621855,"eighty":24.51255,"high":27.054567,"avg":22.515143,"sd":2.180569,"marketCap":22355807513},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-20","current":21.789553,"twenty":20.287631,"median":22.598293,"eighty":24.666202,"marketCap":22164550863},{"date":"2025-06-27","current":22.594828,"twenty":20.377815,"median":22.595521,"eighty":24.651413,"marketCap":22983684764},{"date":"2025-07-03","current":23.499896,"twenty":20.409662,"median":22.601065,"eighty":24.640751,"marketCap":23904329234},{"date":"2025-07-11","current":23.262887,"twenty":20.439782,"median":22.638834,"eighty":24.614748,"marketCap":23663241631},{"date":"2025-07-18","current":23.222693,"twenty":20.462544,"median":22.624627,"eighty":24.594084,"marketCap":23622355430},{"date":"2025-07-25","current":23.115277,"twenty":20.492297,"median":22.653549,"eighty":24.584095,"marketCap":23513090581},{"date":"2025-08-01","current":22.387618,"twenty":20.52124,"median":22.664129,"eighty":24.573196,"marketCap":22772909345},{"date":"2025-08-08","current":20.447911,"twenty":20.52124,"median":22.653259,"eighty":24.561229,"marketCap":21465255829},{"date":"2025-08-14","current":21.296255,"twenty":20.484019,"median":22.621855,"eighty":24.51255,"marketCap":22355807513}],"updateTime":1755287029614},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28756,"yearFounded":1986,"employeeNum":11200,"address":"3280 Peachtree Road,Suite 2400,Atlanta,Georgia,United States","zipCode":"30305","officePhone":"770 449 0479"},"stockCompanyDetail":{"websiteUrl":"http://www.corpay.com","stockEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":-0.0287},{"period":"3month","weight":-0.0892},{"period":"6month","weight":-0.1581},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0613}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Corpay, Inc.成立於1986年，是全球領先的商業支付解決方案公司，簡化了企業管理和支付費用的方式。FLEETCOR品牌組合幫助公司代表其員工和供應商自動化、安全、数字化和控制付款。公司為北美、拉丁美洲、歐洲和亞太地區的企業、合作夥伴、商家、消費者和支付網絡提供服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.033675},{"month":2,"riseRate":0.666667,"avgChangeRate":0.056693},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.004545},{"month":4,"riseRate":0.733333,"avgChangeRate":0.038404},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.007655},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.010425},{"month":7,"riseRate":0.733333,"avgChangeRate":0.030518},{"month":8,"riseRate":0.533333,"avgChangeRate":0.033286},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.014105},{"month":10,"riseRate":0.714286,"avgChangeRate":0.009298},{"month":11,"riseRate":0.785714,"avgChangeRate":0.037189},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.00266}],"exchange":"NYSE","name":"Corpay","nameEN":"Corpay"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":{"directors":[{"name":"Ronald F. Clarke","position":"首席執行官兼董事會主席"},{"name":"Annabelle Bexiga","position":"董事"},{"name":"Archie L. Jones, Jr.","position":"董事"},{"name":"Gerald Throop","position":"董事"},{"name":"Hala G. Moddelmog","position":"董事"},{"name":"Jeffrey S. Sloan","position":"董事"},{"name":"Joseph W. Farrelly","position":"董事"},{"name":"Rahul Gupta","position":"董事"},{"name":"Richard Macchia","position":"董事"},{"name":"Steven T. Stull","position":"董事"},{"name":"Thomas M. Hagerty","position":"董事"}],"executives":[{"name":"Ronald F. Clarke","position":"首席執行官兼董事會主席"},{"name":"Peter Walker","position":"首席財務官"},{"name":"Alan King","position":"集團總裁—國際車輛支付"},{"name":"Alissa B. Vickery","position":"首席會計官"},{"name":"Armando Netto","position":"集團總裁—巴西和美國車輛支付"}]}}}