美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

坎特伯雷帕克控股

17.21

+0.19501.15%

成交量：640.00

成交額：1.10萬

市值：8,681.62萬

市盈率：40.96

高：17.21

開：17.16

低：17.16

收：17.01

資料載入中...

總覽公司新聞資訊公告

Canterbury Park Holding(CPHC.US)：2025年Q1財報實現營收1314.2萬美元，前值為1409.8萬美元；每股收益為-0.06美元，前值為0.20美元。

Canterbury Park Holding(CPHC.US)：2024年Q4財報實現營收1197.754萬美元，前值為1252.7萬美元；每股收益為-0.25美元，前值為0.27美元。

坎特伯雷公園控股公司第四季度每股虧損$0.25，去年同期為盈利$0.27，銷售額從去年同期的$12.53M降至$11.98M

坎特伯雷帕克控股盤中異動股價大跌6.25%報21.00美元

坎特伯雷帕克控股盤中異動快速上漲6.15%報21.76美元

坎特伯雷帕克控股盤中異動臨近收盤大幅下跌6.03%

坎特伯雷帕克控股盤中異動股價大漲8.22%報22.20美元

坎特伯雷帕克控股盤中異動股價大跌6.80%報20.30美元

坎特伯雷帕克控股盤中異動股價大跌8.07%

坎特伯雷帕克控股盤中異動大幅上漲6.08%

坎特伯雷帕克控股盤中異動股價大漲6.77%

坎特伯雷帕克控股盤中異動大幅下挫5.44%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","market":"US","secType":"STK","nameCN":"坎特伯雷帕克控股","latestPrice":17.205,"timestamp":1746734400000,"preClose":17.01,"halted":0,"volume":640,"delay":0,"floatShares":2498133,"shares":5045988,"eps":0.419999,"marketStatus":"盤前交易","change":0.195,"latestTime":"05-09 08:43:26 EDT","open":17.155,"high":17.205,"low":17.155,"amount":10983.815,"amplitude":0.002939,"askPrice":24.96,"askSize":100,"bidPrice":15.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.419999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.25,"dividendRate":0.016274,"postHourTrading":{"tag":"盘后","latestPrice":17.205,"preClose":17.205,"latestTime":"16:05 EDT","volume":85,"amount":1466.33,"timestamp":1746734705955},"volumeRatio":0.7751938266179927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","floatShares":2498133,"roa":"2.77%","roe":"2.55%","lyrEps":0.422999,"volumeRatio":0.7751938266179927,"shares":5045988,"dividePrice":0.28,"high":17.205,"amplitude":0.002939,"preClose":17.01,"low":17.155,"week52Low":16.908,"pbRate":"1.03","psRate":"1.41","week52High":24.07,"institutionHeld":0.5074,"latestPrice":17.205,"eps":0.419999,"divideRate":0.016274,"volume":640,"delay":0,"ttmEps":0.419999,"open":17.155,"prevYearClose":20.5,"prevWeekClose":17.3999,"prevMonthClose":17.25,"prevQuarterClose":18.25,"fiveDayClose":17.06,"twentyDayClose":17.73,"sixtyDayClose":20.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534984101","title":"Canterbury Park Holding(CPHC.US)：2025年Q1財報實現營收1314.2萬美元，前值為1409.8萬美元；每股收益為-0.06美元，前值為0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534984101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534984101?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 05:36","pubTimestamp":1746740177,"startTime":"0","endTime":"0","summary":"Canterbury Park Holding(CPHC.US)：2025年Q1财报实现营收1314.2万美元，前值为1409.8万美元；每股收益为-0.06美元，前值为0.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09053650243170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPHC"],"gpt_icon":0},{"id":"2518789124","title":"Canterbury Park Holding(CPHC.US)：2024年Q4財報實現營收1197.754萬美元，前值為1252.7萬美元；每股收益為-0.25美元，前值為0.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 05:45","pubTimestamp":1741643101,"startTime":"0","endTime":"0","summary":"Canterbury Park Holding(CPHC.US)：2024年Q4财报实现营收1197.754万美元，前值为1252.7万美元；每股收益为-0.25美元，前值为0.27美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11054548643206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPHC"],"gpt_icon":0},{"id":"1179958295","title":"坎特伯雷公園控股公司第四季度每股虧損$0.25，去年同期為盈利$0.27，銷售額從去年同期的$12.53M降至$11.98M","url":"https://stock-news.laohu8.com/highlight/detail?id=1179958295","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179958295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637680,"startTime":"0","endTime":"0","summary":"坎特伯雷公园控股公司报告季度每股亏损$0.25。这比去年同期每股盈利$0.27下降了192.59%。该公司本季度报告销售额为$11.98百万。以上内容来自Benzinga Earnings专栏，原文如下：Canterbury Park Holding  reported quarterly losses of $ per share. This is a 192.59 percent decrease over earnings of $0.27 per share from the same period last year.  The company reported $11.98 million in sales this quarter. This is a 4.39 percent decrease over sales of $12.53 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"坎特伯雷公园控股公司第四季度每股亏损$0.25，去年同期为盈利$0.27，销售额从去年同期的$12.53M降至$11.98M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPHC"],"gpt_icon":1},{"id":"2494189394","title":"坎特伯雷帕克控股盤中異動 股價大跌6.25%報21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 01:36","pubTimestamp":1735234572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时36分，坎特伯雷帕克控股股票出现异动，股价快速下挫6.25%。截至发稿，该股报21.00美元/股，成交量2806股，换手率0.06%，振幅2.10%。最近的财报数据显示，该股实现营业收入19.28百万美元，净利润2.02百万美元，每股收益0.40美元，毛利6.61百万美元，市盈率23.03倍。坎特伯雷帕克控股股票所在的博彩行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227013612ab93b2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227013612ab93b2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","CPHC"],"gpt_icon":0},{"id":"2494311800","title":"坎特伯雷帕克控股盤中異動 快速上漲6.15%報21.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494311800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494311800?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:08","pubTimestamp":1735060127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时08分，坎特伯雷帕克控股股票出现波动，股价急速拉升6.15%。截至发稿，该股报21.76美元/股，成交量1665股，换手率0.03%，振幅2.24%。最近的财报数据显示，该股实现营业收入19.28百万美元，净利润2.02百万美元，每股收益0.40美元，毛利6.61百万美元，市盈率21.70倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎特伯雷帕克控股股票所在的博彩行业中，整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225010848984da14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225010848984da14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPHC","BK4150"],"gpt_icon":0},{"id":"2491558634","title":"坎特伯雷帕克控股盤中異動 臨近收盤大幅下跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491558634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491558634?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 04:48","pubTimestamp":1734122880,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时48分，坎特伯雷帕克控股股票出现异动，股价快速跳水6.03%。截至发稿，该股报20.11美元/股，成交量2700股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎特伯雷帕克控股股票所在的博彩行业中，整体跌幅为1.16%。坎特伯雷帕克控股公司简介：Canterbury Park Holding Corp 在其位于明尼苏达州的坎特伯雷公园赛马场和纸牌赌场设施中从事赛马和无银行卡赌博业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044800a1ecd571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044800a1ecd571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPHC","BK4150"],"gpt_icon":0},{"id":"2490686029","title":"坎特伯雷帕克控股盤中異動 股價大漲8.22%報22.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:27","pubTimestamp":1733934450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时27分，坎特伯雷帕克控股股票出现波动，股价大幅拉升8.22%。截至发稿，该股报22.20美元/股，成交量660股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入19.28百万美元，净利润2.02百万美元，每股收益0.40美元，毛利6.61百万美元，市盈率21.81倍。坎特伯雷帕克控股股票所在的博彩行业中，整体涨幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002730ab7002c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002730ab7002c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","CPHC"],"gpt_icon":0},{"id":"2490011647","title":"坎特伯雷帕克控股盤中異動 股價大跌6.80%報20.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011647?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:38","pubTimestamp":1733841481,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时38分，坎特伯雷帕克控股股票出现波动，股价大幅跳水6.80%。截至发稿，该股报20.30美元/股，成交量654股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入19.28百万美元，净利润2.02百万美元，每股收益0.40美元，毛利6.61百万美元，市盈率21.60倍。坎特伯雷帕克控股股票所在的博彩行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223801ab6cf8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223801ab6cf8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","CPHC"],"gpt_icon":0},{"id":"2489468498","title":"坎特伯雷帕克控股盤中異動 股價大跌8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468498?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:38","pubTimestamp":1733420304,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时38分，坎特伯雷帕克控股股票出现异动，股价大幅跳水8.07%。截至发稿，该股报19.99美元/股，成交量1043股，换手率0.02%，振幅6.65%。坎特伯雷帕克控股股票所在的博彩行业中，整体涨幅为0.79%。坎特伯雷帕克控股公司简介：Canterbury Park Holding Corp 在其位于明尼苏达州的坎特伯雷公园赛马场和纸牌赌场设施中从事赛马和无银行卡赌博业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013824a1d6f1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013824a1d6f1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","CPHC"],"gpt_icon":0},{"id":"2488259669","title":"坎特伯雷帕克控股盤中異動 大幅上漲6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488259669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488259669?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 01:16","pubTimestamp":1733246179,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时16分，坎特伯雷帕克控股股票出现异动，股价快速拉升6.08%。截至发稿，该股报21.80美元/股，成交量1433股，换手率0.03%，振幅2.58%。坎特伯雷帕克控股股票所在的博彩行业中，整体涨幅为0.50%。其相关个股中，Bragg Gaming Group Inc.、坎特伯雷帕克控股、Codere Online Luxembourg Sa C/Wts 涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Draftkings Inc.较为活跃，换手率分别为2.46%、1.03%、0.41%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Bragg Gaming Group Inc.，振幅分别为37.44%、29.13%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011619abf3452d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011619abf3452d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPHC","BK4150"],"gpt_icon":0},{"id":"2487567614","title":"坎特伯雷帕克控股盤中異動 股價大漲6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487567614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487567614?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:05","pubTimestamp":1732899927,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时05分，坎特伯雷帕克控股股票出现波动，股价大幅拉升6.77%。截至发稿，该股报20.95美元/股，成交量282股，换手率0.01%，振幅0.00%。坎特伯雷帕克控股股票所在的博彩行业中，整体涨幅为0.26%。其相关个股中，Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、坎特伯雷帕克控股涨幅较大，Lottery.Com, Inc.、Draftkings Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为3.83%、0.47%、0.43%，振幅较大的相关个股有Codere Online Luxembourg Sa C/Wts 、Lottery.Com, Inc.、Lottery Com Inc C/Wts  15/10/2026，振幅分别为18.21%、11.38%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001052798e46c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001052798e46c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPHC","BK4150"],"gpt_icon":0},{"id":"2486893874","title":"坎特伯雷帕克控股盤中異動 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486893874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486893874?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:41","pubTimestamp":1732725660,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时41分，坎特伯雷帕克控股股票出现波动，股价大幅跳水5.44%。截至发稿，该股报19.62美元/股，成交量441股，换手率0.01%，振幅0.00%。坎特伯雷帕克控股股票所在的博彩行业中，整体跌幅为0.10%。坎特伯雷帕克控股公司简介：Canterbury Park Holding Corp 在其位于明尼苏达州的坎特伯雷公园赛马场和纸牌赌场设施中从事赛马和无银行卡赌博业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004100abe3a553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004100abe3a553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPHC","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPHC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CPHC","amount":0.07,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-10","symbol":"CPHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.25},{"date":"2024-12-31","symbol":"CPHC","amount":0.07,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"date":"2024-09-30","symbol":"CPHC","amount":0.07,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-14"},{"date":"2024-06-28","symbol":"CPHC","amount":0.07,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.05,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPHC","date":"2025-05-08","current":40.624076,"percent":0.798374,"low":-81.013246,"twenty":9.561968,"median":15.876396,"eighty":40.743489,"high":78.751563,"avg":23.158665,"sd":18.512874,"marketCap":85832255},"quantilePoints":[{"date":"2020-05-15","current":16.092773,"twenty":12.560778,"median":16.250504,"eighty":22.456073,"marketCap":46941380},{"date":"2020-05-22","current":16.816948,"twenty":12.560778,"median":16.237337,"eighty":22.093169,"marketCap":49053742},{"date":"2020-05-29","current":17.718143,"twenty":12.560778,"median":16.237337,"eighty":22.016243,"marketCap":51682459},{"date":"2020-06-05","current":18.533403,"twenty":12.560778,"median":16.237337,"eighty":21.923932,"marketCap":54060509},{"date":"2020-06-12","current":16.897412,"twenty":12.560778,"median":16.237337,"eighty":21.694692,"marketCap":49288449},{"date":"2020-06-19","current":17.959535,"twenty":12.560778,"median":16.237337,"eighty":20.312727,"marketCap":52386580},{"date":"2020-06-26","current":17.669865,"twenty":12.560778,"median":16.237337,"eighty":19.650548,"marketCap":51541635},{"date":"2020-07-02","current":17.299731,"twenty":12.560778,"median":16.237337,"eighty":19.648583,"marketCap":50461983},{"date":"2020-07-10","current":16.969829,"twenty":12.560778,"median":16.237337,"eighty":19.603927,"marketCap":49499685},{"date":"2020-07-17","current":16.543371,"twenty":12.560778,"median":16.237337,"eighty":19.480677,"marketCap":48255738},{"date":"2020-07-24","current":16.977875,"twenty":12.560778,"median":16.237337,"eighty":19.380648,"marketCap":49523155},{"date":"2020-07-31","current":16.993968,"twenty":12.560778,"median":16.237337,"eighty":19.333965,"marketCap":49570097},{"date":"2020-08-07","current":16.816948,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":49053742},{"date":"2020-08-14","current":76.632958,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":59618066},{"date":"2020-08-21","current":74.090633,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57640216},{"date":"2020-08-28","current":74.030101,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57593124},{"date":"2020-09-04","current":73.818241,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57428303},{"date":"2020-09-11","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-09-18","current":78.691033,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":61219184},{"date":"2020-09-25","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-10-02","current":73.061596,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56839657},{"date":"2020-10-09","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-10-16","current":73.54585,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57216391},{"date":"2020-10-23","current":72.698407,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56557107},{"date":"2020-10-30","current":73.666912,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57310574},{"date":"2020-11-06","current":69.005982,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":53684515},{"date":"2020-11-13","current":38.473458,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56805215},{"date":"2020-11-20","current":37.42517,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":55257440},{"date":"2020-11-27","current":38.92729,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57475288},{"date":"2020-12-04","current":38.985458,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57561171},{"date":"2020-12-11","current":40.013931,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":59079689},{"date":"2020-12-18","current":38.57573,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56956217},{"date":"2020-12-24","current":39.499375,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":58319958},{"date":"2020-12-31","current":38.25613,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56484335},{"date":"2021-01-08","current":42.267111,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62406460},{"date":"2021-01-15","current":42.347012,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62524431},{"date":"2021-01-22","current":42.471656,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62708465},{"date":"2021-01-29","current":42.985892,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":63467724},{"date":"2021-02-05","current":41.707811,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":61580666},{"date":"2021-02-12","current":42.498182,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62747631},{"date":"2021-02-19","current":42.353403,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62533868},{"date":"2021-02-26","current":44.200692,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":65261349},{"date":"2021-03-05","current":43.785212,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":64647902},{"date":"2021-03-12","current":44.156907,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":65196701},{"date":"2021-03-19","current":45.063612,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":66535432},{"date":"2021-03-26","current":61.607047,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":65427546},{"date":"2021-04-01","current":61.472631,"twenty":12.560778,"median":16.237337,"eighty":19.271393,"marketCap":65284795},{"date":"2021-04-09","current":61.472631,"twenty":12.556984,"median":16.226218,"eighty":19.377076,"marketCap":65284795},{"date":"2021-04-16","current":62.010293,"twenty":12.556984,"median":16.226218,"eighty":19.417444,"marketCap":65855799},{"date":"2021-04-23","current":61.378104,"twenty":12.556984,"median":16.226218,"eighty":19.591888,"marketCap":65184406},{"date":"2021-04-30","current":60.660231,"twenty":12.556984,"median":16.226218,"eighty":19.61948,"marketCap":64422015},{"date":"2021-05-07","current":61.79806,"twenty":12.556984,"median":16.226218,"eighty":19.648583,"marketCap":65630405},{"date":"2021-05-14","current":48.095434,"twenty":12.556984,"median":16.226218,"eighty":19.731322,"marketCap":65327354},{"date":"2021-05-21","current":48.797045,"twenty":12.556984,"median":16.226218,"eighty":21.512839,"marketCap":66280343},{"date":"2021-05-28","current":49.11277,"twenty":12.556984,"median":16.226218,"eighty":21.811497,"marketCap":66709188},{"date":"2021-06-04","current":49.639329,"twenty":12.556984,"median":16.226218,"eighty":21.954702,"marketCap":67424405},{"date":"2021-06-11","current":48.937367,"twenty":12.556984,"median":16.226218,"eighty":22.108554,"marketCap":66470940},{"date":"2021-06-18","current":57.882908,"twenty":12.556984,"median":16.226218,"eighty":22.800889,"marketCap":78621543},{"date":"2021-06-25","current":59.636935,"twenty":12.556984,"median":16.226218,"eighty":22.985512,"marketCap":81004014},{"date":"2021-07-02","current":51.393006,"twenty":12.556984,"median":16.226218,"eighty":23.316294,"marketCap":69806400},{"date":"2021-07-09","current":50.831717,"twenty":12.556984,"median":16.226218,"eighty":23.462453,"marketCap":69044009},{"date":"2021-07-16","current":53.60308,"twenty":12.556984,"median":16.226218,"eighty":23.795881,"marketCap":72808313},{"date":"2021-07-23","current":52.901469,"twenty":12.556984,"median":16.226218,"eighty":24.154788,"marketCap":71855325},{"date":"2021-07-30","current":53.322436,"twenty":12.556984,"median":16.226218,"eighty":24.554803,"marketCap":72427118},{"date":"2021-08-06","current":54.585335,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74142497},{"date":"2021-08-13","current":16.610487,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":73228446},{"date":"2021-08-20","current":16.831743,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74203868},{"date":"2021-08-27","current":17.251022,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76052288},{"date":"2021-09-03","current":17.587575,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77536002},{"date":"2021-09-10","current":17.902414,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":78923992},{"date":"2021-09-17","current":18.47781,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":81460664},{"date":"2021-09-24","current":18.689512,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":82393968},{"date":"2021-10-01","current":17.44644,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76913800},{"date":"2021-10-08","current":17.500723,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77153108},{"date":"2021-10-15","current":17.359588,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76530906},{"date":"2021-10-22","current":17.185883,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75765118},{"date":"2021-10-29","current":17.153314,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75621533},{"date":"2021-11-05","current":16.827618,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74185681},{"date":"2021-11-12","current":14.433088,"twenty":12.556984,"median":16.210521,"eighty":25.170212,"marketCap":76740048},{"date":"2021-11-19","current":14.798425,"twenty":12.556984,"median":16.208349,"eighty":25.170212,"marketCap":78682530},{"date":"2021-11-26","current":15.407321,"twenty":12.556984,"median":16.189604,"eighty":25.170212,"marketCap":81920001},{"date":"2021-12-03","current":16.354492,"twenty":12.556984,"median":16.181902,"eighty":25.170212,"marketCap":86956066},{"date":"2021-12-10","current":15.714024,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":83550727},{"date":"2021-12-17","current":15.52459,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":82543514},{"date":"2021-12-23","current":15.831293,"twenty":12.556984,"median":16.143888,"eighty":25.170212,"marketCap":84174240},{"date":"2021-12-31","current":15.587734,"twenty":12.556984,"median":16.130666,"eighty":25.170212,"marketCap":82879251},{"date":"2022-01-07","current":15.6599,"twenty":12.560778,"median":16.117321,"eighty":25.124057,"marketCap":83262952},{"date":"2022-01-14","current":15.705003,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":83502764},{"date":"2022-01-21","current":15.786189,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":83934427},{"date":"2022-01-28","current":16.156037,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":85900891},{"date":"2022-02-04","current":17.157333,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":91224732},{"date":"2022-02-11","current":19.854516,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":105565528},{"date":"2022-02-18","current":19.667337,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":104570306},{"date":"2022-02-25","current":17.951152,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95445434},{"date":"2022-03-04","current":18.041359,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95925060},{"date":"2022-03-11","current":17.590325,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":93526933},{"date":"2022-03-18","current":17.373829,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":92375832},{"date":"2022-03-25","current":8.422571,"twenty":12.521738,"median":16.057437,"eighty":25.124057,"marketCap":99370778},{"date":"2022-04-01","current":8.925716,"twenty":12.503381,"median":16.045178,"eighty":25.124057,"marketCap":105306963},{"date":"2022-04-08","current":8.385755,"twenty":12.479868,"median":15.980872,"eighty":25.124057,"marketCap":98936423},{"date":"2022-04-14","current":8.737548,"twenty":12.462312,"median":15.90015,"eighty":25.124057,"marketCap":103086927},{"date":"2022-04-22","current":9.326596,"twenty":12.449298,"median":15.831293,"eighty":25.124057,"marketCap":110036607},{"date":"2022-04-29","current":12.654447,"twenty":12.439319,"median":15.813251,"eighty":25.124057,"marketCap":149299097},{"date":"2022-05-06","current":12.335014,"twenty":12.402004,"median":15.786189,"eighty":25.124057,"marketCap":145530382},{"date":"2022-05-13","current":10.883803,"twenty":12.3938,"median":15.763343,"eighty":25.124057,"marketCap":141713350},{"date":"2022-05-20","current":7.749224,"twenty":12.363312,"median":15.728641,"eighty":25.124057,"marketCap":100899342},{"date":"2022-05-27","current":7.935057,"twenty":12.340988,"median":15.705003,"eighty":25.124057,"marketCap":103318990},{"date":"2022-06-03","current":7.645158,"twenty":12.299125,"median":15.695983,"eighty":25.124057,"marketCap":99544339},{"date":"2022-06-10","current":7.637725,"twenty":12.260742,"median":15.657854,"eighty":25.124057,"marketCap":99447553},{"date":"2022-06-17","current":8.97572,"twenty":12.220735,"median":15.598605,"eighty":25.124057,"marketCap":116869022},{"date":"2022-06-24","current":8.548305,"twenty":12.197288,"median":15.560672,"eighty":25.170212,"marketCap":111303831},{"date":"2022-07-01","current":10.083283,"twenty":12.184426,"median":15.53361,"eighty":25.170212,"marketCap":131290127},{"date":"2022-07-08","current":9.925326,"twenty":12.146886,"median":15.52459,"eighty":25.170212,"marketCap":129233426},{"date":"2022-07-15","current":9.239603,"twenty":12.136638,"median":15.479486,"eighty":25.170212,"marketCap":120304923},{"date":"2022-07-22","current":7.786391,"twenty":12.096067,"median":15.407321,"eighty":25.170212,"marketCap":101383272},{"date":"2022-07-29","current":7.860724,"twenty":12.062006,"median":15.287034,"eighty":25.170212,"marketCap":102351131},{"date":"2022-08-05","current":7.988949,"twenty":12.022579,"median":15.229107,"eighty":25.170212,"marketCap":104020689},{"date":"2022-08-12","current":7.859674,"twenty":11.983127,"median":15.189354,"eighty":25.170212,"marketCap":101441343},{"date":"2022-08-19","current":8.068896,"twenty":11.97287,"median":15.189354,"eighty":25.170212,"marketCap":104141671},{"date":"2022-08-26","current":8.267873,"twenty":11.968768,"median":15.189354,"eighty":25.170212,"marketCap":106709786},{"date":"2022-09-02","current":9.143739,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":118014202},{"date":"2022-09-09","current":8.305626,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":107197046},{"date":"2022-09-16","current":9.034256,"twenty":11.952266,"median":15.189354,"eighty":25.170212,"marketCap":116601150},{"date":"2022-09-23","current":8.388682,"twenty":11.939389,"median":15.189354,"eighty":25.170212,"marketCap":108269016},{"date":"2022-09-30","current":8.407559,"twenty":11.905412,"median":15.189354,"eighty":25.170212,"marketCap":108512646},{"date":"2022-10-07","current":8.888153,"twenty":11.872831,"median":15.189354,"eighty":25.170212,"marketCap":114715456},{"date":"2022-10-14","current":8.772176,"twenty":11.82961,"median":15.189354,"eighty":25.170212,"marketCap":113218596},{"date":"2022-10-21","current":8.871919,"twenty":11.790337,"median":15.189354,"eighty":25.170212,"marketCap":114505935},{"date":"2022-10-28","current":8.584997,"twenty":11.743332,"median":15.189354,"eighty":25.170212,"marketCap":110802764},{"date":"2022-11-04","current":8.868144,"twenty":11.678331,"median":15.189354,"eighty":25.170212,"marketCap":114457209},{"date":"2022-11-11","current":9.767345,"twenty":11.616593,"median":15.189354,"eighty":25.170212,"marketCap":127661936},{"date":"2022-11-18","current":10.226564,"twenty":11.597218,"median":15.189354,"eighty":25.170212,"marketCap":133664049},{"date":"2022-11-25","current":10.640965,"twenty":11.569013,"median":15.189354,"eighty":25.170212,"marketCap":139080395},{"date":"2022-12-02","current":10.465519,"twenty":11.555207,"median":15.189354,"eighty":25.170212,"marketCap":136787268},{"date":"2022-12-09","current":9.520897,"twenty":11.519503,"median":15.140513,"eighty":25.170212,"marketCap":124440790},{"date":"2022-12-16","current":10.902361,"twenty":11.503673,"median":15.042637,"eighty":25.170212,"marketCap":142496905},{"date":"2022-12-23","current":10.734345,"twenty":11.475212,"median":15.003028,"eighty":25.170212,"marketCap":140300891},{"date":"2022-12-30","current":11.6715,"twenty":11.470995,"median":14.983476,"eighty":25.170212,"marketCap":152549769},{"date":"2023-01-06","current":10.741812,"twenty":11.451906,"median":14.983476,"eighty":24.63973,"marketCap":140398491},{"date":"2023-01-13","current":9.707581,"twenty":11.383602,"median":14.945152,"eighty":24.416336,"marketCap":126880806},{"date":"2023-01-20","current":10.562595,"twenty":11.363828,"median":14.90959,"eighty":24.185558,"marketCap":138056076},{"date":"2023-01-27","current":10.170558,"twenty":11.33897,"median":14.896311,"eighty":24.185558,"marketCap":132932044},{"date":"2023-02-03","current":9.827059,"twenty":11.325493,"median":14.836786,"eighty":24.185558,"marketCap":128442415},{"date":"2023-02-10","current":9.834527,"twenty":11.295042,"median":14.798425,"eighty":24.185558,"marketCap":128540016},{"date":"2023-02-17","current":9.547033,"twenty":11.275194,"median":14.744821,"eighty":24.185558,"marketCap":124782392},{"date":"2023-02-24","current":9.707581,"twenty":11.252558,"median":14.737846,"eighty":24.185558,"marketCap":126880806},{"date":"2023-03-03","current":9.744918,"twenty":11.218429,"median":14.70095,"eighty":24.185558,"marketCap":127368809},{"date":"2023-03-10","current":9.57231,"twenty":11.173426,"median":14.688719,"eighty":24.185558,"marketCap":125112770},{"date":"2023-03-17","current":9.774788,"twenty":11.120569,"median":14.669069,"eighty":24.154788,"marketCap":127759211},{"date":"2023-03-24","current":17.272544,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":129767691},{"date":"2023-03-31","current":16.040653,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":120512561},{"date":"2023-04-06","current":16.751109,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":125850175},{"date":"2023-04-14","current":15.467074,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":116203294},{"date":"2023-04-21","current":15.017336,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":112824437},{"date":"2023-04-28","current":14.430722,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":108417233},{"date":"2023-05-05","current":14.769655,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":110963618},{"date":"2023-05-12","current":14.840048,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":111492482},{"date":"2023-05-19","current":13.254777,"twenty":11.104795,"median":14.603269,"eighty":20.453489,"marketCap":112792071},{"date":"2023-05-26","current":13.070122,"twenty":11.104795,"median":14.554429,"eighty":20.453489,"marketCap":111220741},{"date":"2023-06-02","current":13.277859,"twenty":11.104053,"median":14.536527,"eighty":20.464313,"marketCap":112988488},{"date":"2023-06-09","current":13.347105,"twenty":11.103311,"median":14.505588,"eighty":20.475138,"marketCap":113577737},{"date":"2023-06-16","current":13.690448,"twenty":11.103311,"median":14.462744,"eighty":20.475138,"marketCap":116499429},{"date":"2023-06-23","current":13.142253,"twenty":11.102569,"median":14.433088,"eighty":20.485963,"marketCap":111834542},{"date":"2023-06-30","current":13.549071,"twenty":11.102569,"median":14.407908,"eighty":23.563792,"marketCap":115296379},{"date":"2023-07-07","current":13.156679,"twenty":11.102569,"median":14.345988,"eighty":23.563792,"marketCap":111957302},{"date":"2023-07-14","current":13.416351,"twenty":11.102569,"median":13.805316,"eighty":23.563792,"marketCap":114166986},{"date":"2023-07-21","current":13.494252,"twenty":11.102569,"median":13.690448,"eighty":23.563792,"marketCap":114829891},{"date":"2023-07-28","current":13.185532,"twenty":11.102569,"median":13.549071,"eighty":23.563792,"marketCap":112202822},{"date":"2023-08-04","current":13.000877,"twenty":11.102569,"median":13.513035,"eighty":23.563792,"marketCap":110631492},{"date":"2023-08-11","current":13.122749,"twenty":11.102569,"median":13.474055,"eighty":23.563792,"marketCap":111668570},{"date":"2023-08-18","current":9.210771,"twenty":11.071372,"median":13.405358,"eighty":23.563792,"marketCap":110962151},{"date":"2023-08-25","current":9.010092,"twenty":11.001637,"median":13.340549,"eighty":23.563792,"marketCap":108544568},{"date":"2023-09-01","current":9.173912,"twenty":10.870251,"median":13.312232,"eighty":23.563792,"marketCap":110518105},{"date":"2023-09-08","current":8.641497,"twenty":10.740319,"median":13.294589,"eighty":23.563792,"marketCap":104104108},{"date":"2023-09-15","current":7.937072,"twenty":10.6817,"median":13.266318,"eighty":23.563792,"marketCap":95617896},{"date":"2023-09-22","current":8.064032,"twenty":10.539894,"median":13.237466,"eighty":23.563792,"marketCap":97147388},{"date":"2023-09-29","current":8.190993,"twenty":10.480454,"median":13.211447,"eighty":23.563792,"marketCap":98676880},{"date":"2023-10-06","current":8.199184,"twenty":10.288543,"median":13.171705,"eighty":23.563792,"marketCap":98775556},{"date":"2023-10-13","current":8.195088,"twenty":10.225739,"median":13.16245,"eighty":23.563792,"marketCap":98726218},{"date":"2023-10-20","current":8.172563,"twenty":10.071116,"median":13.156679,"eighty":23.563792,"marketCap":98454857},{"date":"2023-10-27","current":8.076319,"twenty":10.013743,"median":13.138971,"eighty":32.797281,"marketCap":97295403},{"date":"2023-11-03","current":8.622535,"twenty":9.859169,"median":13.125379,"eighty":32.797281,"marketCap":103875671},{"date":"2023-11-10","current":7.916594,"twenty":9.828553,"median":13.110019,"eighty":32.797281,"marketCap":95371204},{"date":"2023-11-17","current":9.40844,"twenty":9.767325,"median":13.096118,"eighty":32.797281,"marketCap":96551057},{"date":"2023-11-24","current":8.85125,"twenty":9.744918,"median":13.096118,"eighty":32.797281,"marketCap":90833073},{"date":"2023-12-01","current":9.195374,"twenty":9.707581,"median":13.070122,"eighty":32.797281,"marketCap":94364536},{"date":"2023-12-08","current":9.414993,"twenty":9.690462,"median":13.038385,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-15","current":9.439084,"twenty":9.650079,"median":13.037496,"eighty":29.719451,"marketCap":96865536},{"date":"2023-12-22","current":9.414993,"twenty":9.607084,"median":13.037496,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-29","current":9.968569,"twenty":9.60368,"median":13.037941,"eighty":32.797281,"marketCap":102299203},{"date":"2024-01-05","current":9.458358,"twenty":9.595571,"median":13.038385,"eighty":35.87511,"marketCap":97063322},{"date":"2024-01-12","current":9.617362,"twenty":9.561968,"median":13.023958,"eighty":35.87511,"marketCap":98695054},{"date":"2024-01-19","current":10.566571,"twenty":9.558981,"median":12.983138,"eighty":36.185122,"marketCap":108435999},{"date":"2024-01-26","current":11.554326,"twenty":9.561968,"median":12.967414,"eighty":35.87511,"marketCap":118572515},{"date":"2024-02-02","current":11.612146,"twenty":9.561968,"median":12.931719,"eighty":35.87511,"marketCap":119165872},{"date":"2024-02-09","current":11.42905,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":117286908},{"date":"2024-02-16","current":10.614754,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":108930463},{"date":"2024-02-23","current":10.812305,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":110957766},{"date":"2024-03-01","current":12.942001,"twenty":9.564036,"median":12.896946,"eighty":32.797281,"marketCap":132813084},{"date":"2024-03-08","current":12.479443,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":128066227},{"date":"2024-03-15","current":9.917759,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":104763763},{"date":"2024-03-22","current":10.280031,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":108590523},{"date":"2024-03-28","current":10.886952,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":115001588},{"date":"2024-04-05","current":10.966934,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115846457},{"date":"2024-04-12","current":10.55291,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":111473017},{"date":"2024-04-19","current":10.938705,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115548268},{"date":"2024-04-26","current":11.115136,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":117411950},{"date":"2024-05-03","current":10.821085,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":114305814},{"date":"2024-05-10","current":11.354241,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":119937680},{"date":"2024-05-17","current":13.308706,"twenty":9.564036,"median":12.934575,"eighty":32.797281,"marketCap":116995439},{"date":"2024-05-24","current":12.662542,"twenty":9.564036,"median":12.92662,"eighty":32.797281,"marketCap":111315081},{"date":"2024-05-31","current":13.002629,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":114304743},{"date":"2024-06-07","current":12.668211,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":111364909},{"date":"2024-06-14","current":12.96862,"twenty":9.561968,"median":12.942001,"eighty":35.87511,"marketCap":114005777},{"date":"2024-06-21","current":12.384805,"twenty":9.558981,"median":12.9547,"eighty":36.185122,"marketCap":108873524},{"date":"2024-06-28","current":12.515172,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":110019561},{"date":"2024-07-05","current":12.186422,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":107129555},{"date":"2024-07-12","current":11.903017,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":104638170},{"date":"2024-07-15","current":12.016379,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":105634724},{"date":"2024-08-02","current":12.137789,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":106702033},{"date":"2024-08-09","current":11.883178,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":104463773},{"date":"2024-08-16","current":27.03242,"twenty":9.52383,"median":13.002629,"eighty":38.013234,"marketCap":103714043},{"date":"2024-08-23","current":24.604593,"twenty":9.52383,"median":13.036637,"eighty":38.013234,"marketCap":94399310},{"date":"2024-08-30","current":26.275356,"twenty":9.52383,"median":13.070122,"eighty":38.013234,"marketCap":100809449},{"date":"2024-09-06","current":26.26883,"twenty":9.52383,"median":13.101888,"eighty":38.013234,"marketCap":100784410},{"date":"2024-09-13","current":24.578487,"twenty":9.52383,"median":13.131758,"eighty":38.013234,"marketCap":94299152},{"date":"2024-09-20","current":23.886165,"twenty":9.52383,"median":13.156679,"eighty":38.013234,"marketCap":91642951},{"date":"2024-09-27","current":24.77428,"twenty":9.52383,"median":13.182647,"eighty":38.013234,"marketCap":95050340},{"date":"2024-10-04","current":24.669857,"twenty":9.52383,"median":13.240351,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-11","current":24.669857,"twenty":9.52383,"median":13.269203,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-18","current":25.413869,"twenty":9.52383,"median":13.316313,"eighty":38.013234,"marketCap":97504221},{"date":"2024-10-25","current":24.800386,"twenty":9.52383,"median":13.338449,"eighty":38.013234,"marketCap":95150499},{"date":"2024-10-31","current":24.108585,"twenty":9.52383,"median":13.419318,"eighty":38.013234,"marketCap":92496300},{"date":"2024-11-08","current":25.453027,"twenty":9.522852,"median":13.491367,"eighty":38.019626,"marketCap":97654459},{"date":"2024-11-15","current":21.727498,"twenty":9.522852,"median":13.53176,"eighty":38.019626,"marketCap":102600807},{"date":"2024-11-22","current":21.047185,"twenty":9.522852,"median":13.739497,"eighty":38.019626,"marketCap":99388258},{"date":"2024-11-29","current":22.269622,"twenty":9.522852,"median":13.952668,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-06","current":21.791277,"twenty":9.522852,"median":14.430722,"eighty":38.019626,"marketCap":102901984},{"date":"2024-12-13","current":22.747967,"twenty":9.522852,"median":14.600188,"eighty":38.019626,"marketCap":107419632},{"date":"2024-12-20","current":22.269622,"twenty":9.522852,"median":14.703888,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-27","current":23.056234,"twenty":9.522852,"median":14.798425,"eighty":38.019626,"marketCap":108875319},{"date":"2025-01-03","current":21.791277,"twenty":9.522852,"median":14.834834,"eighty":38.019626,"marketCap":102901984},{"date":"2025-01-10","current":22.152693,"twenty":9.521875,"median":14.991264,"eighty":38.026018,"marketCap":104608651},{"date":"2025-01-17","current":22.42907,"twenty":9.521875,"median":15.157472,"eighty":38.026018,"marketCap":105913749},{"date":"2025-01-24","current":22.248362,"twenty":9.521875,"median":15.382514,"eighty":38.026018,"marketCap":105060416},{"date":"2025-01-31","current":21.791277,"twenty":9.521875,"median":15.52459,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-07","current":21.791277,"twenty":9.521875,"median":15.551652,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-14","current":21.791277,"twenty":9.521875,"median":15.605776,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-21","current":21.780647,"twenty":9.521875,"median":15.6599,"eighty":38.026018,"marketCap":102851788},{"date":"2025-02-28","current":21.961355,"twenty":9.521875,"median":15.700493,"eighty":38.026018,"marketCap":103705121},{"date":"2025-03-07","current":21.950725,"twenty":9.520897,"median":15.770918,"eighty":38.03241,"marketCap":103654925},{"date":"2025-03-14","current":46.507747,"twenty":9.520897,"median":15.786189,"eighty":38.25613,"marketCap":98263522},{"date":"2025-03-21","current":45.315241,"twenty":9.543665,"median":15.822272,"eighty":38.57573,"marketCap":95743945},{"date":"2025-03-28","current":43.788833,"twenty":9.561968,"median":15.876396,"eighty":38.92729,"marketCap":92518885},{"date":"2025-04-04","current":43.526481,"twenty":9.561968,"median":15.876396,"eighty":39.151011,"marketCap":91964578},{"date":"2025-04-11","current":40.974518,"twenty":9.564036,"median":15.889927,"eighty":39.310811,"marketCap":86572682},{"date":"2025-04-17","current":41.022218,"twenty":9.564036,"median":15.889927,"eighty":39.48723,"marketCap":86673466},{"date":"2025-04-25","current":41.761572,"twenty":9.561968,"median":15.876396,"eighty":39.950011,"marketCap":88235604},{"date":"2025-05-02","current":40.743489,"twenty":9.561968,"median":15.876396,"eighty":40.545216,"marketCap":86084555},{"date":"2025-05-08","current":40.624076,"twenty":9.561968,"median":15.876396,"eighty":40.743489,"marketCap":85832255}],"updateTime":1746794606204}}}