美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ionic Inflation Protection ETF

18.99

-0.0551-0.29%

盤後：19.000.0101+0.05%16:10 EDT

成交量：538

成交額：1.02萬

市值：1,139.39萬

市盈率：- -

高：19.00

開：19.00

低：18.99

收：19.05

52周最高：19.60

52周最低：18.76

股本：60.00萬

流通股本：60.00萬

量比：0.36

換手率：0.09%

股息：0.78

股息率：4.12%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

本周 CPI 和 PCE 將先後公布，數據難撼聯儲局觀望立場

巴爾：通脹持續高於 2% 存在重大風險

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":18.9899,"timestamp":1782331200000,"preClose":19.045,"halted":0,"volume":538,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.9899,"latestTime":"16:10 EDT","volume":4,"amount":75.9596,"timestamp":1782331804553,"change":0.0101,"changeRate":0.000532,"amplitude":0},"delay":0,"changeRate":-0.002893147807823735,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"未開盤","change":-0.0551,"latestTime":"06-24 16:00:00 EDT","open":19,"high":19,"low":18.9899,"amount":10227,"amplitude":0.00053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":19.045,"sharesOutstanding":550000,"nav":18.9709,"aum":11382518.26,"dividendRate":0.041217,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.9899,"latestTime":"16:10 EDT","volume":4,"amount":75.9596,"timestamp":1782331804553,"change":0.0101,"changeRate":0.000532,"amplitude":0},"volumeRatio":0.360155,"impliedVol":0.403,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.360155,"shares":600000,"dividePrice":0.7827,"high":19,"amplitude":0.00053,"preClose":19.045,"low":18.9899,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":18.9899,"eps":0,"divideRate":0.041217,"volume":538,"delay":0,"ttmEps":0,"open":19,"prevYearClose":18.95,"prevWeekClose":19.11,"prevMonthClose":19.445,"prevQuarterClose":19.27,"fiveDayClose":19.145,"twentyDayClose":19.4,"sixtyDayClose":19.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2026-03-03","symbol":"CPII","amount":0.0056,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-05"},{"date":"2025-12-31","symbol":"CPII","amount":0.0545,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618583309","title":"本周 CPI 和 PCE 將先後公布，數據難撼聯儲局觀望立場","url":"https://stock-news.laohu8.com/highlight/detail?id=2618583309","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618583309?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 20:15","pubTimestamp":1773144934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7618420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SPYI","CPII","SPY",".SPX","BK4581","MESmain","SPXU","SH","UPRO","TNmain","IVV","ESmain","OEF","ZTmain","BK4588","GOVT","BK4504","ZFmain","BK4559","BK4585","BK4550","OEX","BK4534","SSO","UBmain","IEI","ZBmain","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612674461","title":"巴爾：通脹持續高於 2% 存在重大風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2612674461","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612674461?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 01:47","pubTimestamp":1771350433,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储理事巴尔表示，仍认为通胀持续高于 2% 存在“重大风险”。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","OEX","BK4559","IVV","TLTW","SDS","SH","BK4504",".SPX","MESmain","TIP","BK4588","BK4550","BK4585","SSO","BK4581","CPII","UPRO","SPXU","OEF","ESmain","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}