美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ionic Inflation Protection ETF

19.02

-0.0349-0.18%

盤後：19.020.00000.00%16:10 EDT

成交量：139

成交額：2,657

市值：1,141.49萬

市盈率：- -

高：19.02

開：19.06

低：19.02

收：19.06

52周最高：19.60

52周最低：18.76

股本：60.00萬

流通股本：60.00萬

量比：0.17

換手率：0.02%

股息：0.96

股息率：5.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

花旗：將0-3個月黃金價格目標上調至每盎司4,800美元，之前為4,500美元。維持6-12個月目標不變，為每盎司5,0

美國聯邦基金實際利率8月21日報3.63%，成交960億美元，8月20日報3.63%，成交1,020億美元。

黃金價格預測：金價重返4600美元，黃金牛市回來了？

TradingKey中文

黃金價格逼近三個月高點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CPII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.0249,"timestamp":1787601600000,"preClose":19.0598,"halted":0,"volume":139,"hourTrading":{"tag":"盘后","latestPrice":19.0249,"preClose":19.0249,"latestTime":"16:10 EDT","volume":4,"amount":76.0996,"timestamp":1787602204502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0018310790249635555,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"盤後交易","change":-0.0349,"latestTime":"08-24 16:28:29 EDT","open":19.0598,"high":19.0249,"low":19.0249,"amount":2657,"amplitude":0,"askPrice":23.73,"askSize":200,"bidPrice":14.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.0598,"sharesOutstanding":550000,"nav":18.8882,"aum":11332919.94,"dividendRate":0.05046,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.0249,"preClose":19.0249,"latestTime":"16:10 EDT","volume":4,"amount":76.0996,"timestamp":1787602204502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.171902,"impliedVol":0.0002,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.171902,"shares":600000,"dividePrice":0.96,"high":19.0249,"amplitude":0,"preClose":19.0598,"low":19.0249,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.0249,"committee":-0.333333,"eps":0,"divideRate":0.05046,"volume":139,"delay":0,"ttmEps":0,"open":19.0598,"prevYearClose":18.95,"prevWeekClose":19.0598,"prevMonthClose":18.9,"prevQuarterClose":19.0649,"fiveDayClose":18.925,"twentyDayClose":18.9596,"sixtyDayClose":19.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661251277","title":"花旗：將0-3個月黃金價格目標上調至每盎司4,800美元，之前為4,500美元。維持6-12個月目標不變，為每盎司5,0","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251277?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:30","pubTimestamp":1787585455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DCMT","COMB","WTIP","GSG","AUAU","CTA","CMCI","METL","DGZ","UCIB","PIT","ESBG","PPI","UUP","ACOM","BCI","GDXW","ARP","COM","FLCA","FTGC","PMTL","ORO","CPII","HGER","IGLD","GLDI","VAW","RAA","RLY","RAAX","HCOM","RSPM","GLDB","COMT","ZSC","BCD","GDMN","BGLD","FTRI","COMD","MXI","RPAR","GNT","NUGY","PDBC","RSSX","NBCM","UDN","HIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279222","title":"美國聯邦基金實際利率8月21日報3.63%，成交960億美元，8月20日報3.63%，成交1,020億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279222?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","IVOL","OUNZ","DGZ","JCPI","GLDW","LFAF","GLL","GLD","GLDM","IBIB","UGL","IRVH","GDE","IAUI","IGLD","EDGH","PBUG","CPII","PPI","SGOL","BPRO","AAAU","USG","WTIP","UGLD","LIAF","ORO","AUAU","DFIP","SGDJ","BGLD","DGP","WIA","BAR","RLY","RPAR","KGLD","ZCBC","YGLD","TDTT","RATE","DULL","RSSY","INFL","PMTL","STIP","ZCBF","LQDI","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224279","title":"黃金價格預測：金價重返4600美元，黃金牛市回來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224279","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224279?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:55","pubTimestamp":1787561716,"startTime":"0","endTime":"0","summary":"TradingKey - 截至8月24日欧盘时段，黄金（XAUUSD ）今日延续上周强势行情，日内站稳于4600美元上方，最高涨至4659.92美元，创下近3个月以来新高。上周金价累计上涨超过5%，本周开盘后多头继续占据优势，推动近期金价持续上涨的主要动力在于：美元持续走弱、美国财政及债务问题引发的避险需求。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231228/122735c1685648d4b613c6d85df70c12.jpeg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231228/122735c1685648d4b613c6d85df70c12.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/262127358-gold-price-forecast-return-4600-gold-bull-market-back-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDY","ESBG","OUNZ","BCI","BEGS","IAU","FLCA","FGDL","SHNY","GDMN","UDN","GLDM","BTGD","IGLD","NUGY","MXI","PPI","RSSX","AAAU","HIDE","CMDT","PIT","DUST","CPII","HCOM","RING","UGL","USG","FGLD","SGDJ","BGLD","GDXJ","SGDM","159831","EDGH","GDX","FAAR","MGCmain","DBP","FTRI","PHYS","ORO","CEF","UUP","GLDN","DGZ","CTA","PDBC","AUAU","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661249428","title":"黃金價格逼近三個月高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2661249428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661249428?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 07:36","pubTimestamp":1787528175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDI","FTGC","CMCI","UCIB","BCI","GDXW","ACOM","CMDY","GNT","RPAR","BGLD","ZSC","EDGH","HIDE","HCOM","CPII","HGER","RLY","AUAU","TURF","COM","RAA","DJP","RAAX","HARD","JGLD","PBUG","PPI","COMB","CTA","GLDB","NBCM","MXI","METL","ARP","WTIP","CSNR","FTRI","GDMN","DGZ","DCMT","NUGY","ESBG","FLCA","PDBC","PIT","BCD","GLDN","COMT","RSPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}