美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

坎伯蘭藥業

4.50

-0.3100-6.44%

盤後：4.500.00000.00%17:48 EDT

成交量：2.11萬

成交額：9.85萬

市值：6,285.78萬

市盈率：-9.76

高：4.80

開：4.69

低：4.50

收：4.81

資料載入中...

總覽公司新聞公告

坎伯蘭藥業盤中異動股價大跌6.44%報4.65美元

坎伯蘭藥業盤中異動大幅下挫6.37%報4.85美元

坎伯蘭藥業盤中異動急速上漲5.63%報5.25美元

坎伯蘭藥業盤中異動早盤股價大漲5.79%

坎伯蘭藥業盤中異動大幅下跌6.51%

坎伯蘭藥業盤中異動股價大漲5.08%報4.76美元

坎伯蘭藥業盤中異動股價大漲7.07%報4.39美元

坎伯蘭藥業盤中異動股價大漲6.02%

坎伯蘭藥業盤中異動下午盤股價大漲8.44%報4.24美元

坎伯蘭藥業盤中異動臨近收盤急速下挫5.60%

坎伯蘭藥業盤中異動臨近午盤大幅下跌5.21%

坎伯蘭藥業盤中異動早盤股價大跌5.41%報4.72美元

坎伯蘭藥業盤中異動早盤股價大跌5.34%報6.03美元

坎伯蘭藥業盤中異動快速下跌5.32%

坎伯蘭藥業盤中異動大幅跳水6.78%

Cumberland(CPIX.US)：2024年Q4財報實現營收1043.6萬美元，前值為935.3萬美元；每股收益為-0.02美元，前值為-0.11美元。

坎伯蘭公司第四季度每股調整虧損從去年同期的$(0.11)縮小至$(0.02)，銷售額從$9.35M增長至$10.44M

坎伯蘭藥業盤中異動早盤股價大跌5.14%報4.88美元

坎伯蘭藥業盤中異動股價大漲5.12%報5.11美元

坎伯蘭藥業盤中異動下午盤急速下跌5.23%報4.71美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPIX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPIX\",,,,,undefined,":{"symbol":"CPIX","market":"US","secType":"STK","nameCN":"坎伯蘭藥業","latestPrice":4.5,"timestamp":1746216000000,"preClose":4.81,"halted":0,"volume":21092,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"17:48 EDT","volume":51,"amount":229.5,"timestamp":1746222506512},"delay":0,"floatShares":6950971,"shares":13968394,"eps":-0.460856,"marketStatus":"休市中","change":-0.31,"latestTime":"05-02 16:00:00 EDT","open":4.69,"high":4.8,"low":4.5,"amount":98524.51379560001,"amplitude":0.06237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.460856,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1249963200000,"exchange":"NASDAQ","adjPreClose":4.81,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"17:48 EDT","volume":51,"amount":229.5,"timestamp":1746222506512},"volumeRatio":1.7046244183812715,"impliedVol":1.2246,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPIX\",,,,,undefined,":{"symbol":"CPIX","floatShares":6950971,"roa":"-5.11%","roe":"-24.88%","lyrEps":-0.460856,"volumeRatio":1.7046244183812715,"shares":13968394,"dividePrice":0,"high":4.8,"amplitude":0.06237,"preClose":4.81,"low":4.5,"week52Low":1.04,"pbRate":"2.75","psRate":"1.66","week52High":7.25,"institutionHeld":0,"latestPrice":4.5,"eps":-0.460856,"divideRate":0,"volume":21092,"delay":0,"ttmEps":-0.460856,"open":4.69,"prevYearClose":2.37,"prevWeekClose":4.97,"prevMonthClose":4.83,"prevQuarterClose":4.23,"fiveDayClose":4.97,"twentyDayClose":4.3,"sixtyDayClose":5.08,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531125757","title":"坎伯蘭藥業盤中異動 股價大跌6.44%報4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:39","pubTimestamp":1745869165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时39分，坎伯兰药业股票出现波动，股价大幅下挫6.44%。截至发稿，该股报4.65美元/股，成交量1.5253万股，换手率0.11%，振幅9.05%。坎伯兰药业股票所在的制药行业中，整体涨幅为0.09%。其相关个股中，大自然药业、正业生物、Gelteq Limited涨幅较大，大自然药业、Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为1494.90%、434.58%、63.01%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、大自然药业、正业生物，振幅分别为106.67%、62.62%、37.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429033925aa2c7d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429033925aa2c7d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4007","BK4557"],"gpt_icon":0},{"id":"2530969225","title":"坎伯蘭藥業盤中異動 大幅下挫6.37%報4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:33","pubTimestamp":1745519609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时33分，坎伯兰药业股票出现异动，股价大幅跳水6.37%。截至发稿，该股报4.85美元/股，成交量1.9282万股，换手率0.14%，振幅5.79%。坎伯兰药业股票所在的制药行业中，整体涨幅为2.36%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042502332994e15fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042502332994e15fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4007","BK4557"],"gpt_icon":0},{"id":"2529652831","title":"坎伯蘭藥業盤中異動 急速上漲5.63%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 02:44","pubTimestamp":1745433863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时44分，坎伯兰药业股票出现异动，股价大幅上涨5.63%。截至发稿，该股报5.25美元/股，成交量2.7381万股，换手率0.20%，振幅9.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体涨幅为0.18%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024423974277ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024423974277ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4007","BK4557"],"gpt_icon":0},{"id":"2529582771","title":"坎伯蘭藥業盤中異動 早盤股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:18","pubTimestamp":1745331518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时18分，坎伯兰药业股票出现波动，股价快速拉升5.79%。截至发稿，该股报4.75美元/股，成交量7088股，换手率0.05%，振幅2.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体涨幅为0.67%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221839a6c3e58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221839a6c3e58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4007","BK4557"],"gpt_icon":0},{"id":"2529938177","title":"坎伯蘭藥業盤中異動 大幅下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:37","pubTimestamp":1745249829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时37分，坎伯兰药业股票出现异动，股价大幅跳水6.51%。截至发稿，该股报4.45美元/股，成交量1.5874万股，换手率0.11%，振幅5.67%。坎伯兰药业股票所在的制药行业中，整体跌幅为1.25%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123370994dd0624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123370994dd0624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4007","BK4557"],"gpt_icon":0},{"id":"2528727352","title":"坎伯蘭藥業盤中異動 股價大漲5.08%報4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:30","pubTimestamp":1744914658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时30分，坎伯兰药业股票出现波动，股价快速上涨5.08%。截至发稿，该股报4.76美元/股，成交量2.0955万股，换手率0.15%，振幅6.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体涨幅为9.11%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023059a45ce62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023059a45ce62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CPIX","BK4557"],"gpt_icon":0},{"id":"2528763752","title":"坎伯蘭藥業盤中異動 股價大漲7.07%報4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:20","pubTimestamp":1744827638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时20分，坎伯兰药业股票出现波动，股价大幅上涨7.07%。截至发稿，该股报4.39美元/股，成交量1.6138万股，换手率0.12%，振幅7.93%。最近的财报数据显示，该股实现营业收入37.87百万美元，净利润-6.48百万美元，每股收益-0.46美元，毛利26.38百万美元，市盈率-9.35倍。坎伯兰药业股票所在的制药行业中，整体跌幅为1.29%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022039a45b6e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022039a45b6e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4557","BK4007"],"gpt_icon":0},{"id":"2526330560","title":"坎伯蘭藥業盤中異動 股價大漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，坎伯兰药业股票出现波动，股价快速上涨6.02%。截至发稿，该股报4.40美元/股，成交量375股，换手率0.00%，振幅0.00%。坎伯兰药业股票所在的制药行业中，整体涨幅为0.00%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021303894d1e1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021303894d1e1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4557","BK4007"],"gpt_icon":0},{"id":"2526831513","title":"坎伯蘭藥業盤中異動 下午盤股價大漲8.44%報4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，坎伯兰药业股票出现波动，股价急速上涨8.44%。截至发稿，该股报4.24美元/股，成交量2.136万股，换手率0.15%，振幅9.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体跌幅为0.29%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013543a6b5aac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013543a6b5aac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4007","BK4557"],"gpt_icon":0},{"id":"2526406418","title":"坎伯蘭藥業盤中異動 臨近收盤急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526406418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526406418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:49","pubTimestamp":1744141760,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时49分，坎伯兰药业股票出现波动，股价快速下挫5.60%。截至发稿，该股报3.88美元/股，成交量1.5511万股，换手率0.11%，振幅5.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体跌幅为1.71%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034920a452c8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034920a452c8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4557","BK4007"],"gpt_icon":0},{"id":"2519285928","title":"坎伯蘭藥業盤中異動 臨近午盤大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:48","pubTimestamp":1741880908,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时48分，坎伯兰药业股票出现波动，股价急速下跌5.21%。截至发稿，该股报5.28美元/股，成交量1.6122万股，换手率0.12%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体跌幅为1.03%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234829ab6429e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234829ab6429e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","CPIX"],"gpt_icon":0},{"id":"2518742287","title":"坎伯蘭藥業盤中異動 早盤股價大跌5.41%報4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701154,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时52分，坎伯兰药业股票出现异动，股价大幅下跌5.41%。截至发稿，该股报4.72美元/股，成交量5.2277万股，换手率0.37%，振幅4.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体跌幅为0.91%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215234964169e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215234964169e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CPIX"],"gpt_icon":0},{"id":"2518240662","title":"坎伯蘭藥業盤中異動 早盤股價大跌5.34%報6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:37","pubTimestamp":1741613843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，坎伯兰药业股票出现波动，股价急速下挫5.34%。截至发稿，该股报6.03美元/股，成交量1.1541万股，换手率0.08%，振幅3.69%。坎伯兰药业股票所在的制药行业中，整体跌幅为0.72%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021372398a29e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021372398a29e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CPIX","BK4557"],"gpt_icon":0},{"id":"2517161845","title":"坎伯蘭藥業盤中異動 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272033,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，坎伯兰药业股票出现异动，股价急速跳水5.32%。截至发稿，该股报6.41美元/股，成交量6979股，换手率0.05%，振幅4.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体跌幅为0.69%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224033989eb689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224033989eb689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CPIX"],"gpt_icon":0},{"id":"2517945608","title":"坎伯蘭藥業盤中異動 大幅跳水6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185055,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，坎伯兰药业股票出现异动，股价急速跳水6.78%。截至发稿，该股报5.64美元/股，成交量3.4431万股，换手率0.25%，振幅0.00%。坎伯兰药业股票所在的制药行业中，整体涨幅为0.00%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223056abe9b05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223056abe9b05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CPIX","BK4557"],"gpt_icon":0},{"id":"2517981705","title":"Cumberland(CPIX.US)：2024年Q4財報實現營收1043.6萬美元，前值為935.3萬美元；每股收益為-0.02美元，前值為-0.11美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:29","pubTimestamp":1741123795,"startTime":"0","endTime":"0","summary":"Cumberland(CPIX.US)：2024年Q4财报实现营收1043.6万美元，前值为935.3万美元；每股收益为-0.02美元，前值为-0.11美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05052948524501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPIX"],"gpt_icon":0},{"id":"1157702377","title":"坎伯蘭公司第四季度每股調整虧損從去年同期的$(0.11)縮小至$(0.02)，銷售額從$9.35M增長至$10.44M","url":"https://stock-news.laohu8.com/highlight/detail?id=1157702377","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157702377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:14","pubTimestamp":1741122891,"startTime":"0","endTime":"0","summary":"坎伯兰报告季度每股亏损为$，与去年同期的每股亏损$相比增长了81.82%。以上内容来自Benzinga Earnings专栏，原文如下：Cumberland  reported quarterly losses of $ per share. This is a 81.82 percent increase over losses of $ per share from the same period last year.  The company reported $10.44 million in sales this quarter. This is a 11.58 percent increase over sales of $9.35 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"坎伯兰公司第四季度每股调整亏损从去年同期的$(0.11)缩小至$(0.02)，销售额从$9.35M增长至$10.44M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPIX"],"gpt_icon":0},{"id":"2516670496","title":"坎伯蘭藥業盤中異動 早盤股價大跌5.14%報4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，坎伯兰药业股票出现波动，股价急速跳水5.14%。截至发稿，该股报4.88美元/股，成交量7952股，换手率0.06%，振幅3.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体跌幅为0.33%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224822a25f0a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224822a25f0a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CPIX"],"gpt_icon":0},{"id":"2516634923","title":"坎伯蘭藥業盤中異動 股價大漲5.12%報5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:42","pubTimestamp":1741012956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，坎伯兰药业股票出现波动，股价急速上涨5.12%。截至发稿，该股报5.11美元/股，成交量1.0086万股，换手率0.07%，振幅4.52%。最近的财报数据显示，该股实现营业收入9.09百万美元，净利润-1.54百万美元，每股收益-0.11美元，毛利6.65百万美元，市盈率-6.70倍。坎伯兰药业股票所在的制药行业中，整体涨幅为0.30%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224236a25d4301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224236a25d4301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPIX","BK4557","BK4007"],"gpt_icon":0},{"id":"2516303110","title":"坎伯蘭藥業盤中異動 下午盤急速下跌5.23%報4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303110?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:20","pubTimestamp":1740770419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时20分，坎伯兰药业股票出现波动，股价大幅下跌5.23%。截至发稿，该股报4.71美元/股，成交量3.1804万股，换手率0.23%，振幅6.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。坎伯兰药业股票所在的制药行业中，整体涨幅为0.32%。坎伯兰药业公司简介：坎伯兰药业有限公司 是一家专注于获取、开发和商业化品牌处方药物的专业制药公司。公司的收入来源于 FDA 批准的药品品牌的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010320199896b7eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010320199896b7eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CPIX","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CPIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CPIX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-06","symbol":"CPIX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"CPIX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-03-05","symbol":"CPIX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1524024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPIX","date":"2025-05-02","current":-10.368883,"percent":0.421138,"low":-189.04772,"twenty":-13.940328,"median":-9.089487,"eighty":-3.792858,"high":1543.991833,"avg":57.340943,"sd":311.244204,"marketCap":67187975},"quantilePoints":[{"date":"2020-05-08","current":-16.735912,"twenty":-20.766419,"median":-13.7065,"eighty":76.151282,"marketCap":59207623},{"date":"2020-05-15","current":-15.791835,"twenty":-20.766419,"median":-13.726365,"eighty":75.893834,"marketCap":55867706},{"date":"2020-05-22","current":-11.998579,"twenty":-20.650093,"median":-13.7065,"eighty":75.893834,"marketCap":54227592},{"date":"2020-05-29","current":-11.15472,"twenty":-20.538322,"median":-13.610363,"eighty":75.893834,"marketCap":50413769},{"date":"2020-06-05","current":-11.693921,"twenty":-20.331395,"median":-13.52772,"eighty":75.893834,"marketCap":52850688},{"date":"2020-06-12","current":-10.682919,"twenty":-20.021716,"median":-13.408533,"eighty":75.893834,"marketCap":48281464},{"date":"2020-06-19","current":-11.424321,"twenty":-19.789452,"median":-13.320515,"eighty":75.893834,"marketCap":51632228},{"date":"2020-06-26","current":-11.08732,"twenty":-19.638053,"median":-13.300897,"eighty":75.893834,"marketCap":50109154},{"date":"2020-07-02","current":-10.91882,"twenty":-19.587951,"median":-13.242043,"eighty":75.893834,"marketCap":49347617},{"date":"2020-07-10","current":-10.716619,"twenty":-19.53828,"median":-13.199944,"eighty":75.893834,"marketCap":48433772},{"date":"2020-07-17","current":-11.08732,"twenty":-19.445468,"median":-13.162368,"eighty":75.893834,"marketCap":50109154},{"date":"2020-07-24","current":-11.08732,"twenty":-19.42025,"median":-13.143954,"eighty":75.893834,"marketCap":50109154},{"date":"2020-07-31","current":-11.170193,"twenty":-19.303355,"median":-13.104718,"eighty":75.893834,"marketCap":50483699},{"date":"2020-08-07","current":-11.337914,"twenty":-19.1842,"median":-13.073433,"eighty":75.893834,"marketCap":51241712},{"date":"2020-08-14","current":-10.451575,"twenty":-19.14521,"median":-13.026247,"eighty":75.893834,"marketCap":51090109},{"date":"2020-08-21","current":-10.157928,"twenty":-19.09599,"median":-12.987011,"eighty":75.893834,"marketCap":49654683},{"date":"2020-08-28","current":-9.910173,"twenty":-19.049314,"median":-12.928158,"eighty":75.893834,"marketCap":48443593},{"date":"2020-09-04","current":-9.941143,"twenty":-18.994078,"median":-12.895563,"eighty":75.893834,"marketCap":48594979},{"date":"2020-09-11","current":-10.529559,"twenty":-18.960107,"median":-12.859495,"eighty":75.893834,"marketCap":51471318},{"date":"2020-09-18","current":-10.312774,"twenty":-18.913926,"median":-12.810451,"eighty":75.893834,"marketCap":50411614},{"date":"2020-09-25","current":-10.003081,"twenty":-18.843852,"median":-12.755759,"eighty":75.893834,"marketCap":48897752},{"date":"2020-10-02","current":-10.219866,"twenty":-18.779068,"median":-12.673226,"eighty":75.893834,"marketCap":49957455},{"date":"2020-10-09","current":-9.910173,"twenty":-18.698898,"median":-12.63389,"eighty":75.893834,"marketCap":48443593},{"date":"2020-10-16","current":-9.414665,"twenty":-18.640828,"median":-12.579177,"eighty":75.893834,"marketCap":46021413},{"date":"2020-10-23","current":-9.306272,"twenty":-18.607301,"median":-12.423477,"eighty":75.893834,"marketCap":45491562},{"date":"2020-10-30","current":-9.135941,"twenty":-18.573775,"median":-12.134157,"eighty":75.893834,"marketCap":44658937},{"date":"2020-11-06","current":-9.120456,"twenty":-18.505078,"median":-11.998579,"eighty":75.893834,"marketCap":44583244},{"date":"2020-11-13","current":-13.246089,"twenty":-18.505078,"median":-12.090705,"eighty":75.225471,"marketCap":45253116},{"date":"2020-11-20","current":-13.160407,"twenty":-18.505078,"median":-12.423477,"eighty":74.50332,"marketCap":44960399},{"date":"2020-11-27","current":-13.160407,"twenty":-18.505078,"median":-12.470891,"eighty":74.011848,"marketCap":44960399},{"date":"2020-12-04","current":-13.116392,"twenty":-18.505078,"median":-12.597499,"eighty":73.234685,"marketCap":44810030},{"date":"2020-12-11","current":-13.336466,"twenty":-18.505078,"median":-12.653508,"eighty":72.535238,"marketCap":45561876},{"date":"2020-12-18","current":-13.538221,"twenty":-18.505078,"median":-12.739927,"eighty":72.276184,"marketCap":46251140},{"date":"2020-12-24","current":-13.450311,"twenty":-18.505078,"median":-12.771215,"eighty":71.758075,"marketCap":45950808},{"date":"2020-12-31","current":-12.966803,"twenty":-18.505078,"median":-12.808289,"eighty":71.499021,"marketCap":44298981},{"date":"2021-01-08","current":-13.582177,"twenty":-18.505078,"median":-12.850715,"eighty":71.245147,"marketCap":46401306},{"date":"2021-01-15","current":-14.263483,"twenty":-18.505078,"median":-12.895563,"eighty":71.162249,"marketCap":48728879},{"date":"2021-01-22","current":-14.505237,"twenty":-18.505078,"median":-12.911542,"eighty":70.721857,"marketCap":49554793},{"date":"2021-01-29","current":-13.933819,"twenty":-18.505078,"median":-12.94003,"eighty":69.478396,"marketCap":47602634},{"date":"2021-02-05","current":-14.461282,"twenty":-18.505078,"median":-12.977323,"eighty":64.992314,"marketCap":49404627},{"date":"2021-02-12","current":-15.735985,"twenty":-18.505078,"median":-13.000281,"eighty":64.375023,"marketCap":53759442},{"date":"2021-02-19","current":-15.164566,"twenty":-18.505078,"median":-13.028363,"eighty":43.624912,"marketCap":51807283},{"date":"2021-02-26","current":-14.94479,"twenty":-18.504531,"median":-13.069606,"eighty":43.53801,"marketCap":51056453},{"date":"2021-03-05","current":-13.692065,"twenty":-18.505078,"median":-13.103931,"eighty":43.225162,"marketCap":46776721},{"date":"2021-03-12","current":-15.350154,"twenty":-18.505078,"median":-13.116392,"eighty":43.051358,"marketCap":51260427},{"date":"2021-03-19","current":-14.744578,"twenty":-18.505078,"median":-13.143758,"eighty":42.582086,"marketCap":49238161},{"date":"2021-03-26","current":-14.297773,"twenty":-18.504531,"median":-13.147124,"eighty":42.321379,"marketCap":47746096},{"date":"2021-04-01","current":-13.716925,"twenty":-18.504531,"median":-13.161388,"eighty":41.713063,"marketCap":45806410},{"date":"2021-04-09","current":-14.163731,"twenty":-18.505078,"median":-13.186579,"eighty":41.278552,"marketCap":47298476},{"date":"2021-04-16","current":-13.359481,"twenty":-18.505078,"median":-13.204422,"eighty":40.479052,"marketCap":44612758},{"date":"2021-04-23","current":-13.225439,"twenty":-18.505078,"median":-13.230535,"eighty":40.148823,"marketCap":44165138},{"date":"2021-04-30","current":-11.929704,"twenty":-18.505078,"median":-13.230535,"eighty":39.870736,"marketCap":39838148},{"date":"2021-05-07","current":-11.885023,"twenty":-18.505078,"median":-13.230535,"eighty":39.62741,"marketCap":39688942},{"date":"2021-05-14","current":-19.52338,"twenty":-18.54011,"median":-13.246089,"eighty":38.84529,"marketCap":41330214},{"date":"2021-05-21","current":-21.285418,"twenty":-18.607301,"median":-13.292451,"eighty":38.84529,"marketCap":45060378},{"date":"2021-05-28","current":-20.972325,"twenty":-18.630681,"median":-13.310868,"eighty":38.84529,"marketCap":44397573},{"date":"2021-06-04","current":-20.865686,"twenty":-18.654371,"median":-13.336466,"eighty":38.84529,"marketCap":44171823},{"date":"2021-06-11","current":-21.967622,"twenty":-18.758824,"median":-13.3624,"eighty":38.84529,"marketCap":46504577},{"date":"2021-06-18","current":-21.185603,"twenty":-18.786295,"median":-13.421792,"eighty":38.84529,"marketCap":44849074},{"date":"2021-06-25","current":-23.034012,"twenty":-18.843852,"median":-13.450311,"eighty":38.84529,"marketCap":48762081},{"date":"2021-07-02","current":-21.185603,"twenty":-18.913926,"median":-13.538203,"eighty":38.84529,"marketCap":44849074},{"date":"2021-07-09","current":-22.038714,"twenty":-18.94815,"median":-13.582177,"eighty":38.84529,"marketCap":46655077},{"date":"2021-07-16","current":-22.46527,"twenty":-18.994078,"median":-13.607178,"eighty":38.84529,"marketCap":47558079},{"date":"2021-07-23","current":-23.176197,"twenty":-19.049314,"median":-13.672245,"eighty":38.84529,"marketCap":49063081},{"date":"2021-07-30","current":-23.105104,"twenty":-19.09599,"median":-13.7065,"eighty":38.84529,"marketCap":48912581},{"date":"2021-08-06","current":-20.545769,"twenty":-19.14521,"median":-13.732379,"eighty":38.671486,"marketCap":43494572},{"date":"2021-08-13","current":1428.904703,"twenty":-19.159361,"median":-13.736297,"eighty":10.061356,"marketCap":42688528},{"date":"2021-08-20","current":1449.50949,"twenty":-19.159361,"median":-13.736297,"eighty":10.061356,"marketCap":43304096},{"date":"2021-08-27","current":1399.553908,"twenty":-19.159361,"median":-13.736297,"eighty":10.23516,"marketCap":41811673},{"date":"2021-09-03","current":1399.553908,"twenty":-19.159361,"median":-13.736297,"eighty":10.826096,"marketCap":41811673},{"date":"2021-09-10","current":1389.592669,"twenty":-19.159361,"median":-13.736297,"eighty":10.826096,"marketCap":41514081},{"date":"2021-09-17","current":1394.573289,"twenty":-19.159361,"median":-13.736297,"eighty":10.826096,"marketCap":41662877},{"date":"2021-09-24","current":1369.620385,"twenty":-19.159361,"median":-13.736297,"eighty":10.826096,"marketCap":40917409},{"date":"2021-10-01","current":1359.708954,"twenty":-19.159361,"median":-13.736297,"eighty":10.930378,"marketCap":40621305},{"date":"2021-10-08","current":1389.592669,"twenty":-19.159361,"median":-13.736297,"eighty":10.930378,"marketCap":41514081},{"date":"2021-10-15","current":1364.689573,"twenty":-19.159361,"median":-13.736297,"eighty":10.930378,"marketCap":40770101},{"date":"2021-10-22","current":1334.805858,"twenty":-19.159361,"median":-13.736297,"eighty":10.930378,"marketCap":39877325},{"date":"2021-10-29","current":1339.786477,"twenty":-19.159361,"median":-13.736297,"eighty":11.084021,"marketCap":40026121},{"date":"2021-11-05","current":1334.805858,"twenty":-19.159361,"median":-13.736297,"eighty":20.342771,"marketCap":39877325},{"date":"2021-11-12","current":-73.62263,"twenty":-19.1842,"median":-13.776026,"eighty":-9.135941,"marketCap":40026121},{"date":"2021-11-19","current":-67.82836,"twenty":-19.303355,"median":-13.801953,"eighty":-9.24743,"marketCap":36875973},{"date":"2021-11-26","current":-60.743157,"twenty":-19.412883,"median":-13.825687,"eighty":-9.315563,"marketCap":33023989},{"date":"2021-12-03","current":-125.033002,"twenty":-19.435696,"median":-13.895648,"eighty":-9.482797,"marketCap":67976192},{"date":"2021-12-10","current":-121.491761,"twenty":-19.517973,"median":-13.933819,"eighty":-9.87301,"marketCap":66050940},{"date":"2021-12-17","current":-116.860911,"twenty":-19.569517,"median":-13.964739,"eighty":-9.910173,"marketCap":63533304},{"date":"2021-12-23","current":-139.470364,"twenty":-19.618539,"median":-13.977774,"eighty":-9.943676,"marketCap":75825295},{"date":"2021-12-31","current":-126.739151,"twenty":-19.674486,"median":-14.044586,"eighty":-10.02034,"marketCap":68903767},{"date":"2022-01-07","current":-115.883548,"twenty":-19.812968,"median":-14.074706,"eighty":-10.089795,"marketCap":63001945},{"date":"2022-01-14","current":-108.284627,"twenty":-20.035372,"median":-14.106715,"eighty":-10.126958,"marketCap":58870670},{"date":"2022-01-21","current":-92.544005,"twenty":-20.218436,"median":-14.133587,"eighty":-10.167758,"marketCap":50313029},{"date":"2022-01-28","current":-90.644274,"twenty":-20.332491,"median":-14.158663,"eighty":-10.219866,"marketCap":49280210},{"date":"2022-02-04","current":-91.458443,"twenty":-20.405873,"median":-14.274472,"eighty":-10.256697,"marketCap":49722846},{"date":"2022-02-11","current":-95.529296,"twenty":-20.574883,"median":-14.340406,"eighty":-10.311936,"marketCap":51936030},{"date":"2022-02-18","current":-86.030644,"twenty":-20.658321,"median":-14.432565,"eighty":-10.34363,"marketCap":46771936},{"date":"2022-02-25","current":-84.673693,"twenty":-20.727854,"median":-14.468889,"eighty":-10.371865,"marketCap":46034208},{"date":"2022-03-04","current":-85.759253,"twenty":-20.852084,"median":-14.527214,"eighty":-10.377771,"marketCap":46624390},{"date":"2022-03-11","current":-11.30635,"twenty":-20.868957,"median":-14.557524,"eighty":-10.377771,"marketCap":39658008},{"date":"2022-03-18","current":-11.635038,"twenty":-20.868957,"median":-14.557524,"eighty":-10.395068,"marketCap":40810907},{"date":"2022-03-25","current":-11.677347,"twenty":-20.868957,"median":-14.557524,"eighty":-10.464253,"marketCap":40959310},{"date":"2022-04-01","current":-12.354295,"twenty":-20.868957,"median":-14.557524,"eighty":-10.526876,"marketCap":43333763},{"date":"2022-04-08","current":-12.269676,"twenty":-20.868957,"median":-14.557524,"eighty":-10.55447,"marketCap":43036957},{"date":"2022-04-14","current":-11.109557,"twenty":-20.868957,"median":-14.557524,"eighty":-10.581868,"marketCap":38967738},{"date":"2022-04-22","current":-10.95809,"twenty":-20.868957,"median":-14.557524,"eighty":-10.602623,"marketCap":38436454},{"date":"2022-04-29","current":-9.942669,"twenty":-20.868957,"median":-14.557524,"eighty":-10.605839,"marketCap":34874775},{"date":"2022-05-06","current":-10.196524,"twenty":-20.868957,"median":-14.557524,"eighty":-10.605839,"marketCap":35765195},{"date":"2022-05-13","current":-6.540733,"twenty":-20.868957,"median":-14.557524,"eighty":-10.617264,"marketCap":33093935},{"date":"2022-05-20","current":-6.44982,"twenty":-20.868957,"median":-14.557524,"eighty":-10.617264,"marketCap":32633947},{"date":"2022-05-27","current":-6.128788,"twenty":-20.868957,"median":-14.557524,"eighty":-10.617264,"marketCap":31009633},{"date":"2022-06-03","current":-5.982864,"twenty":-20.868957,"median":-14.557524,"eighty":-10.617264,"marketCap":30271308},{"date":"2022-06-10","current":-5.836941,"twenty":-20.868957,"median":-14.557524,"eighty":-10.617264,"marketCap":29532984},{"date":"2022-06-17","current":-5.661833,"twenty":-20.868957,"median":-14.557524,"eighty":-10.617264,"marketCap":28646994},{"date":"2022-06-24","current":-6.128788,"twenty":-20.872228,"median":-14.565856,"eighty":-10.619919,"marketCap":31009633},{"date":"2022-07-01","current":-6.128788,"twenty":-20.872228,"median":-14.565856,"eighty":-10.619919,"marketCap":31009633},{"date":"2022-07-08","current":-6.420635,"twenty":-20.872228,"median":-14.565856,"eighty":-10.619919,"marketCap":32486282},{"date":"2022-07-15","current":-6.537374,"twenty":-20.872228,"median":-14.565856,"eighty":-10.619919,"marketCap":33076942},{"date":"2022-07-22","current":-7.062699,"twenty":-20.872228,"median":-14.565856,"eighty":-10.619919,"marketCap":35734910},{"date":"2022-07-29","current":-6.624928,"twenty":-20.872228,"median":-14.565856,"eighty":-10.619919,"marketCap":33519936},{"date":"2022-08-05","current":-6.099603,"twenty":-20.872228,"median":-14.565856,"eighty":-10.619919,"marketCap":30861968},{"date":"2022-08-12","current":-4.74536,"twenty":-20.786535,"median":-14.505237,"eighty":-10.602623,"marketCap":36177905},{"date":"2022-08-19","current":-4.561356,"twenty":-20.684319,"median":-14.461282,"eighty":-10.578408,"marketCap":34775088},{"date":"2022-08-26","current":-4.712145,"twenty":-20.642532,"median":-14.401663,"eighty":-10.550734,"marketCap":35924678},{"date":"2022-09-02","current":-4.307895,"twenty":-20.455061,"median":-14.297773,"eighty":-10.509121,"marketCap":32842738},{"date":"2022-09-09","current":-4.327127,"twenty":-20.36833,"median":-14.243403,"eighty":-10.464253,"marketCap":32989358},{"date":"2022-09-16","current":-5.057931,"twenty":-20.284885,"median":-14.153595,"eighty":-10.402869,"marketCap":38560894},{"date":"2022-09-23","current":-4.961772,"twenty":-20.121482,"median":-14.113722,"eighty":-10.39064,"marketCap":37827797},{"date":"2022-09-30","current":-4.634834,"twenty":-19.937313,"median":-14.085143,"eighty":-10.377771,"marketCap":35335268},{"date":"2022-10-07","current":-4.538675,"twenty":-19.770544,"median":-14.064061,"eighty":-10.376941,"marketCap":34602171},{"date":"2022-10-14","current":-4.461749,"twenty":-19.638053,"median":-14.004467,"eighty":-10.353782,"marketCap":34015693},{"date":"2022-10-21","current":-4.48098,"twenty":-19.579575,"median":-13.964739,"eighty":-10.312774,"marketCap":34162313},{"date":"2022-10-28","current":-4.846382,"twenty":-19.526821,"median":-13.940328,"eighty":-10.284372,"marketCap":36948081},{"date":"2022-11-04","current":-4.673297,"twenty":-19.445468,"median":-13.895648,"eighty":-10.221209,"marketCap":35628506},{"date":"2022-11-11","current":-4.9383,"twenty":-19.42025,"median":-13.850967,"eighty":-10.196524,"marketCap":34455551},{"date":"2022-11-18","current":-4.602178,"twenty":-19.303355,"median":-13.801953,"eighty":-10.157928,"marketCap":32110361},{"date":"2022-11-25","current":-4.66437,"twenty":-19.197902,"median":-13.785958,"eighty":-10.126958,"marketCap":32544285},{"date":"2022-12-02","current":-4.66437,"twenty":-19.159361,"median":-13.736297,"eighty":-10.095989,"marketCap":32544285},{"date":"2022-12-09","current":-4.436334,"twenty":-19.110202,"median":-13.716925,"eighty":-10.02034,"marketCap":30953231},{"date":"2022-12-16","current":-4.705831,"twenty":-19.052249,"median":-13.692065,"eighty":-9.944286,"marketCap":32833568},{"date":"2022-12-23","current":-4.374143,"twenty":-19.011373,"median":-13.610363,"eighty":-9.910173,"marketCap":30519307},{"date":"2022-12-30","current":-4.66437,"twenty":-18.978067,"median":-13.582884,"eighty":-9.897785,"marketCap":32544285},{"date":"2023-01-06","current":-5.03752,"twenty":-18.978067,"median":-13.538221,"eighty":-9.804877,"marketCap":35147828},{"date":"2023-01-13","current":-5.700897,"twenty":-18.978067,"median":-13.51529,"eighty":-9.371307,"marketCap":39776349},{"date":"2023-01-20","current":-5.514322,"twenty":-18.978067,"median":-13.448842,"eighty":-9.300078,"marketCap":38474577},{"date":"2023-01-27","current":-5.659436,"twenty":-18.978067,"median":-13.420451,"eighty":-9.19788,"marketCap":39487066},{"date":"2023-02-03","current":-5.369208,"twenty":-18.978067,"median":-13.359481,"eighty":-9.108068,"marketCap":37462088},{"date":"2023-02-10","current":-5.4314,"twenty":-18.978067,"median":-13.320515,"eighty":-7.284502,"marketCap":37896012},{"date":"2023-02-17","current":-5.161903,"twenty":-18.978067,"median":-13.30921,"eighty":-6.905101,"marketCap":36015676},{"date":"2023-02-24","current":-4.705831,"twenty":-18.978067,"median":-13.27012,"eighty":-6.654113,"marketCap":32833568},{"date":"2023-03-03","current":-4.768023,"twenty":-18.978067,"median":-13.242539,"eighty":-6.60158,"marketCap":33267492},{"date":"2023-03-10","current":-5.712693,"twenty":-18.978067,"median":-13.225439,"eighty":-6.497742,"marketCap":31821079},{"date":"2023-03-17","current":-4.961934,"twenty":-18.978067,"median":-13.225439,"eighty":-6.408961,"marketCap":27639169},{"date":"2023-03-24","current":-5.091151,"twenty":-18.978067,"median":-13.222129,"eighty":-6.268875,"marketCap":28358939},{"date":"2023-03-31","current":-5.039464,"twenty":-18.977081,"median":-13.213275,"eighty":-6.128788,"marketCap":28071031},{"date":"2023-04-06","current":-5.065308,"twenty":-18.977081,"median":-13.213275,"eighty":-6.099603,"marketCap":28214985},{"date":"2023-04-14","current":-5.065308,"twenty":-18.978067,"median":-13.222129,"eighty":-5.992142,"marketCap":28214985},{"date":"2023-04-21","current":-4.936091,"twenty":-18.978067,"median":-13.199944,"eighty":-5.95368,"marketCap":27495215},{"date":"2023-04-28","current":-4.445066,"twenty":-18.978067,"median":-13.199944,"eighty":-5.894461,"marketCap":24760089},{"date":"2023-05-05","current":-4.380458,"twenty":-18.978067,"median":-13.199944,"eighty":-5.737713,"marketCap":24400204},{"date":"2023-05-12","current":-6.201178,"twenty":-18.978067,"median":-13.199944,"eighty":-5.696945,"marketCap":24760089},{"date":"2023-05-19","current":-6.369065,"twenty":-18.978067,"median":-13.199944,"eighty":-5.696945,"marketCap":25430428},{"date":"2023-05-26","current":-5.790059,"twenty":-18.978067,"median":-13.199944,"eighty":-5.696945,"marketCap":23118571},{"date":"2023-06-02","current":-5.970998,"twenty":-18.979053,"median":-13.202183,"eighty":-5.694969,"marketCap":23841026},{"date":"2023-06-09","current":-5.970998,"twenty":-18.980039,"median":-13.204422,"eighty":-5.692993,"marketCap":23841026},{"date":"2023-06-16","current":-6.224314,"twenty":-18.980039,"median":-13.204422,"eighty":-5.692993,"marketCap":24852464},{"date":"2023-06-23","current":-5.753871,"twenty":-18.981025,"median":-13.213275,"eighty":-5.691017,"marketCap":22974080},{"date":"2023-06-30","current":-5.42818,"twenty":-18.981563,"median":-13.222129,"eighty":-5.654078,"marketCap":21673660},{"date":"2023-07-07","current":-5.51865,"twenty":-18.981563,"median":-13.222129,"eighty":-5.61387,"marketCap":22034888},{"date":"2023-07-14","current":-5.500556,"twenty":-18.981563,"median":-13.222129,"eighty":-5.552415,"marketCap":21962642},{"date":"2023-07-21","current":-5.717683,"twenty":-18.981563,"median":-13.222129,"eighty":-5.514322,"marketCap":22829589},{"date":"2023-07-28","current":-5.536744,"twenty":-18.981563,"median":-13.222129,"eighty":-5.500556,"marketCap":22107133},{"date":"2023-08-04","current":-5.355805,"twenty":-18.981563,"median":-13.222129,"eighty":-5.487746,"marketCap":21384678},{"date":"2023-08-11","current":-14.004022,"twenty":-18.981563,"median":-13.225439,"eighty":-5.464368,"marketCap":24996955},{"date":"2023-08-18","current":-13.123411,"twenty":-18.977619,"median":-13.225439,"eighty":-5.464368,"marketCap":23425078},{"date":"2023-08-25","current":-13.566225,"twenty":-18.954778,"median":-13.225439,"eighty":-5.464368,"marketCap":24215495},{"date":"2023-09-01","current":-13.284434,"twenty":-18.913926,"median":-13.225439,"eighty":-5.464368,"marketCap":23712503},{"date":"2023-09-08","current":-13.445458,"twenty":-18.852422,"median":-13.222129,"eighty":-5.464368,"marketCap":23999927},{"date":"2023-09-15","current":-14.894669,"twenty":-18.823249,"median":-13.203922,"eighty":-5.464368,"marketCap":26586745},{"date":"2023-09-22","current":-18.517697,"twenty":-18.797687,"median":-13.203922,"eighty":-5.464368,"marketCap":33053792},{"date":"2023-09-29","current":-15.377739,"twenty":-18.695904,"median":-13.203922,"eighty":-5.464368,"marketCap":27449018},{"date":"2023-10-06","current":-14.572622,"twenty":-18.627298,"median":-13.203922,"eighty":-5.464368,"marketCap":26011897},{"date":"2023-10-13","current":-17.229508,"twenty":-18.53918,"median":-13.203922,"eighty":-5.464368,"marketCap":30754397},{"date":"2023-10-20","current":-16.263368,"twenty":-18.521808,"median":-13.203922,"eighty":-5.464368,"marketCap":29029852},{"date":"2023-10-27","current":-16.424391,"twenty":-18.465056,"median":-13.199944,"eighty":-5.464368,"marketCap":29317276},{"date":"2023-11-03","current":-16.102345,"twenty":-18.428597,"median":-13.199944,"eighty":-5.464368,"marketCap":28742428},{"date":"2023-11-10","current":-9.894254,"twenty":-18.31081,"median":-13.182169,"eighty":-5.464368,"marketCap":23999927},{"date":"2023-11-17","current":-9.403329,"twenty":-18.266355,"median":-13.160407,"eighty":-5.464368,"marketCap":22809120},{"date":"2023-11-24","current":-10.132087,"twenty":-18.266355,"median":-13.116392,"eighty":-5.464368,"marketCap":24576826},{"date":"2023-12-01","current":-9.638413,"twenty":-18.191729,"median":-13.096476,"eighty":-5.464368,"marketCap":23379348},{"date":"2023-12-08","current":-9.697183,"twenty":-18.18781,"median":-13.072378,"eighty":-5.464368,"marketCap":23521905},{"date":"2023-12-15","current":-10.16735,"twenty":-18.18781,"median":-13.028363,"eighty":-5.464368,"marketCap":24662361},{"date":"2023-12-22","current":-10.445946,"twenty":-18.174074,"median":-12.981167,"eighty":-5.464368,"marketCap":25338136},{"date":"2023-12-29","current":-11.674881,"twenty":-18.16915,"median":-12.95136,"eighty":-5.464368,"marketCap":28319093},{"date":"2024-01-05","current":-12.719476,"twenty":-18.171108,"median":-12.912676,"eighty":-5.464368,"marketCap":30852907},{"date":"2024-01-12","current":-12.473688,"twenty":-18.171108,"median":-12.898193,"eighty":-5.464368,"marketCap":30256715},{"date":"2024-01-19","current":-11.859221,"twenty":-18.172097,"median":-12.89246,"eighty":-5.464368,"marketCap":28766236},{"date":"2024-01-26","current":-11.674881,"twenty":-18.171108,"median":-12.850715,"eighty":-5.464368,"marketCap":28319093},{"date":"2024-02-02","current":-12.350795,"twenty":-18.171108,"median":-12.801364,"eighty":-5.464368,"marketCap":29958619},{"date":"2024-02-09","current":-12.535135,"twenty":-18.171108,"median":-12.739927,"eighty":-5.464368,"marketCap":30405763},{"date":"2024-02-16","current":-12.659258,"twenty":-18.171108,"median":-12.667509,"eighty":-5.464368,"marketCap":30706840},{"date":"2024-02-23","current":-13.57973,"twenty":-18.171108,"median":-12.667509,"eighty":-5.464368,"marketCap":32939577},{"date":"2024-03-01","current":-13.088156,"twenty":-18.16915,"median":-12.747843,"eighty":-5.464368,"marketCap":31747194},{"date":"2024-03-08","current":-4.72278,"twenty":-18.16915,"median":-12.663384,"eighty":-5.428824,"marketCap":29655849},{"date":"2024-03-15","current":-4.063776,"twenty":-18.16915,"median":-12.621412,"eighty":-5.42789,"marketCap":25517752},{"date":"2024-03-22","current":-4.086353,"twenty":-18.16915,"median":-12.576583,"eighty":-5.389939,"marketCap":25659517},{"date":"2024-03-28","current":-4.0412,"twenty":-18.16915,"median":-12.478454,"eighty":-5.358486,"marketCap":25375986},{"date":"2024-04-05","current":-4.018623,"twenty":-18.171108,"median":-12.423477,"eighty":-5.265556,"marketCap":25234221},{"date":"2024-04-12","current":-3.792858,"twenty":-18.171108,"median":-12.350795,"eighty":-5.203364,"marketCap":23816568},{"date":"2024-04-19","current":-3.725128,"twenty":-18.171108,"median":-12.166455,"eighty":-5.168682,"marketCap":23391272},{"date":"2024-04-26","current":-3.838011,"twenty":-18.16915,"median":-12.105008,"eighty":-5.146651,"marketCap":24100099},{"date":"2024-05-03","current":-3.409057,"twenty":-18.16915,"median":-12.084377,"eighty":-5.065308,"marketCap":21406558},{"date":"2024-05-10","current":-2.930369,"twenty":-18.16915,"median":-11.990346,"eighty":-5.036218,"marketCap":24667160},{"date":"2024-05-17","current":-2.52618,"twenty":-18.154464,"median":-11.929704,"eighty":-5.002913,"marketCap":21264793},{"date":"2024-05-24","current":-2.640977,"twenty":-18.019795,"median":-11.822309,"eighty":-4.987778,"marketCap":22231127},{"date":"2024-05-31","current":-2.444506,"twenty":-17.482837,"median":-11.706789,"eighty":-4.972343,"marketCap":20577282},{"date":"2024-06-07","current":-2.410789,"twenty":-17.223977,"median":-11.65496,"eighty":-4.961772,"marketCap":20293457},{"date":"2024-06-14","current":-2.613093,"twenty":-17.165038,"median":-11.592729,"eighty":-4.942541,"marketCap":21996404},{"date":"2024-06-21","current":-2.427647,"twenty":-17.062047,"median":-11.516917,"eighty":-4.913136,"marketCap":20435369},{"date":"2024-06-28","current":-2.562517,"twenty":-16.992305,"median":-11.458021,"eighty":-4.910247,"marketCap":21570668},{"date":"2024-07-05","current":-2.579375,"twenty":-16.950475,"median":-11.423492,"eighty":-4.884404,"marketCap":21712580},{"date":"2024-07-12","current":-2.427647,"twenty":-16.85711,"median":-11.371458,"eighty":-4.858561,"marketCap":20435369},{"date":"2024-07-15","current":-2.511941,"twenty":-16.825907,"median":-11.371458,"eighty":-4.858561,"marketCap":21144931},{"date":"2024-08-02","current":-2.410789,"twenty":-16.739112,"median":-11.300466,"eighty":-4.832024,"marketCap":20293457},{"date":"2024-08-09","current":-1.940995,"twenty":-16.634985,"median":-11.25582,"eighty":-4.807919,"marketCap":20138951},{"date":"2024-08-16","current":-1.888358,"twenty":-16.502957,"median":-11.162456,"eighty":-4.768023,"marketCap":19592811},{"date":"2024-08-23","current":-1.888358,"twenty":-16.425591,"median":-11.08732,"eighty":-4.749804,"marketCap":19592811},{"date":"2024-08-30","current":-1.847602,"twenty":-16.360765,"median":-11.086169,"eighty":-4.728992,"marketCap":19169945},{"date":"2024-09-06","current":-1.779676,"twenty":-16.332436,"median":-11.03677,"eighty":-4.709388,"marketCap":18465167},{"date":"2024-09-13","current":-1.766091,"twenty":-16.265674,"median":-10.977574,"eighty":-4.701818,"marketCap":18324212},{"date":"2024-09-20","current":-1.73892,"twenty":-16.218489,"median":-10.91882,"eighty":-4.66437,"marketCap":18042301},{"date":"2024-09-27","current":-1.670993,"twenty":-16.155185,"median":-10.808302,"eighty":-4.634834,"marketCap":17337524},{"date":"2024-10-04","current":-1.684579,"twenty":-16.056848,"median":-10.786437,"eighty":-4.610232,"marketCap":17478479},{"date":"2024-10-11","current":-1.73892,"twenty":-15.941321,"median":-10.716619,"eighty":-4.577139,"marketCap":18042301},{"date":"2024-10-18","current":-1.73892,"twenty":-15.867549,"median":-10.644781,"eighty":-4.553135,"marketCap":18042301},{"date":"2024-10-25","current":-1.684579,"twenty":-15.784913,"median":-10.538735,"eighty":-4.530983,"marketCap":17478479},{"date":"2024-10-31","current":-1.616652,"twenty":-15.735985,"median":-10.484656,"eighty":-4.504745,"marketCap":16773702},{"date":"2024-11-08","current":-1.630237,"twenty":-15.593573,"median":-10.445946,"eighty":-4.477795,"marketCap":16914657},{"date":"2024-11-15","current":-1.550157,"twenty":-15.486001,"median":-10.323452,"eighty":-4.455723,"marketCap":16850764},{"date":"2024-11-22","current":-1.395141,"twenty":-15.47,"median":-10.219866,"eighty":-4.423285,"marketCap":15165688},{"date":"2024-11-29","current":-1.808516,"twenty":-15.47,"median":-10.196524,"eighty":-4.417343,"marketCap":19659225},{"date":"2024-12-06","current":-1.524321,"twenty":-15.382876,"median":-10.157928,"eighty":-4.374143,"marketCap":16569918},{"date":"2024-12-13","current":-2.816118,"twenty":-15.252817,"median":-10.126958,"eighty":-4.341692,"marketCap":30612222},{"date":"2024-12-20","current":-2.99697,"twenty":-15.191059,"median":-10.095989,"eighty":-4.289201,"marketCap":32578145},{"date":"2024-12-27","current":-3.035724,"twenty":-15.157044,"median":-10.049808,"eighty":-4.229796,"marketCap":32999414},{"date":"2025-01-03","current":-2.880708,"twenty":-15.085417,"median":-9.972112,"eighty":-4.086353,"marketCap":31314337},{"date":"2025-01-10","current":-2.880708,"twenty":-14.929625,"median":-9.936705,"eighty":-4.063776,"marketCap":31314337},{"date":"2025-01-17","current":-3.578278,"twenty":-14.856879,"median":-9.910173,"eighty":-3.97347,"marketCap":38897182},{"date":"2025-01-24","current":-3.229493,"twenty":-14.765067,"median":-9.87635,"eighty":-3.860587,"marketCap":35105760},{"date":"2025-01-31","current":-2.906544,"twenty":-14.571269,"median":-9.83275,"eighty":-3.795387,"marketCap":31595184},{"date":"2025-02-07","current":-6.898197,"twenty":-14.502612,"median":-9.726568,"eighty":-3.792858,"marketCap":74985903},{"date":"2025-02-14","current":-5.993939,"twenty":-14.473452,"median":-9.559207,"eighty":-3.792858,"marketCap":65156290},{"date":"2025-02-21","current":-7.686194,"twenty":-14.473452,"median":-9.408997,"eighty":-3.792858,"marketCap":83551708},{"date":"2025-02-28","current":-6.420232,"twenty":-14.473452,"median":-9.314014,"eighty":-3.792858,"marketCap":69790250},{"date":"2025-03-07","current":-14.324525,"twenty":-14.484139,"median":-9.259818,"eighty":-3.792858,"marketCap":92819629},{"date":"2025-03-14","current":-11.834754,"twenty":-14.484139,"median":-9.259818,"eighty":-3.792858,"marketCap":76686483},{"date":"2025-03-21","current":-10.519781,"twenty":-14.461282,"median":-9.259818,"eighty":-3.792858,"marketCap":68165762},{"date":"2025-03-28","current":-8.903012,"twenty":-14.342453,"median":-9.228849,"eighty":-3.792858,"marketCap":57689467},{"date":"2025-04-04","current":-9.269479,"twenty":-14.297773,"median":-9.19788,"eighty":-3.792858,"marketCap":60064094},{"date":"2025-04-11","current":-8.687442,"twenty":-14.190786,"median":-9.128198,"eighty":-3.792858,"marketCap":56292627},{"date":"2025-04-17","current":-9.765289,"twenty":-14.10964,"median":-9.104034,"eighty":-3.792858,"marketCap":63276824},{"date":"2025-04-25","current":-10.444332,"twenty":-14.00904,"median":-9.089487,"eighty":-3.792858,"marketCap":67676868},{"date":"2025-05-02","current":-10.368883,"twenty":-13.940328,"median":-9.089487,"eighty":-3.792858,"marketCap":67187975}],"updateTime":1746361004623}}}