美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Capital Product Partners L.P.

16.77

0.0000

成交量：- -

成交額：15.39萬

市值：9.20億

市盈率：6.76

高：16.77

開：16.77

低：16.77

收：16.77

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Capital Product Partners L.P.2024財年第二財季實現淨利潤33.82百萬美元，同比增加376.34%

自选股智能写手

Capital Product Partners L.P.盤中異動下午盤大幅上漲5.06%

自选股智能写手

Capital Product Partners(CPLP.US)：2024年Q2財

Capital Product Partners L.P.盤中異動股價大跌5.07%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLP\",,,,,undefined,":{"symbol":"CPLP","market":"US","secType":"STK","nameCN":"Capital Product Partners L.P.","latestPrice":16.77,"timestamp":1724443200000,"preClose":16.77,"halted":8,"volume":0,"delay":0,"floatShares":10911691,"shares":54887313,"eps":2.480765,"marketStatus":"休市中","change":0,"latestTime":"08-23 16:00:00 EDT","open":16.77,"high":16.77,"low":16.77,"amount":153922.4429,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.480765,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CCEC","executeDate":"2024-08-26"},"adr":0,"adrRate":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":16.77,"dividendRate":0.035778,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLP\",,,,,undefined,":{"symbol":"CPLP","floatShares":10911691,"roa":"3.64%","roe":"10.41%","lyrEps":2.152676,"shares":54887313,"dividePrice":0.6,"high":16.77,"amplitude":0,"preClose":16.77,"low":16.77,"week52Low":12.7,"pbRate":"0.75","psRate":"2.34","week52High":18.85,"institutionHeld":0,"latestPrice":16.77,"eps":2.480765,"divideRate":0.035778,"volume":0,"delay":0,"ttmEps":2.480765,"open":16.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPLP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2458068296","title":"Capital Product Partners L.P.2024財年第二財季實現淨利潤33.82百萬美元，同比增加376.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458068296","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458068296?lang=zh_tw&edition=fundamental","pubTime":"2024-08-11 00:18","pubTimestamp":1723306737,"startTime":"0","endTime":"0","summary":"8月11日，Capital Product Partners L.P.公布财报，公告显示公司2024财年第二财季净利润为33.82百万美元，同比增加376.34%；其中营业收入为97.67百万美元，同比增加10.31%，每股基本收益为0.62美元。从资产负债表来看，Capital Product Partners L.P.总负债27.59亿美元，其中短期债务1.26亿美元，资产负债比为1.45，流动比率为0.53。机构评级：截至2024年8月11日，当前有3家机构对Capital Product Partners L.P.目标价做出预测，其中目标均价为20.67美元，其中最低目标价为18.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110019059f204a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110019059f204a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPLP"],"gpt_icon":0},{"id":"2457207487","title":"Capital Product Partners L.P.盤中異動 下午盤大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457207487","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457207487?lang=zh_tw&edition=fundamental","pubTime":"2024-08-07 01:42","pubTimestamp":1722966157,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日01时42分，Capital Product Partners L.P.股票出现异动，股价急速拉升5.06%。截至发稿，该股报16.83美元/股，成交量2.105万股，换手率0.04%，振幅7.55%。Capital Product Partners L.P.股票所在的海运行业中，整体涨幅为0.17%。其相关个股中，Seanergy Maritime Holdings Corp.、Euroseas Ltd.、Icon Energy Corp.涨幅较大，Seanergy Maritime Holdings Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为2.85%、2.08%、1.39%，振幅较大的相关个股有Seanergy Maritime Holdings Corp.、Capital Product Partners L.P.、Eurodry Ltd.，振幅分别为9.12%、8.11%、7.56%。Capital Product Partners L.P.公司简介：Capital Product Partners LP 专门从事海上货物运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408070142389682469b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408070142389682469b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPLP","BK4021"],"gpt_icon":0},{"id":"2456340252","title":"Capital Product Partners(CPLP.US)：2024年Q2財","url":"https://stock-news.laohu8.com/highlight/detail?id=2456340252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456340252?lang=zh_tw&edition=fundamental","pubTime":"2024-08-02 19:48","pubTimestamp":1722599293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4021","CPLP"],"gpt_icon":0},{"id":"2445226532","title":"Capital Product Partners L.P.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445226532","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445226532?lang=zh_tw&edition=fundamental","pubTime":"2024-06-21 03:30","pubTimestamp":1718911815,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时30分，Capital Product Partners L.P.股票出现波动，股价急速跳水5.07%。截至发稿，该股报17.05美元/股，成交量5264股，换手率0.01%，振幅3.84%。Capital Product Partners L.P.股票所在的海运行业中，整体涨幅为4.35%。其相关个股中，Knot Offshore Partners Lp、以星航运、Costamare Inc.涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为19.52%、3.76%、2.32%，振幅较大的相关个股有Knot Offshore Partners Lp、Oceanpal Inc.、以星航运，振幅分别为10.22%、6.95%、6.52%。Capital Product Partners L.P.公司简介：Capital Product Partners LP 专门从事海上货物运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621033015aef5de92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621033015aef5de92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPLP","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-26","symbol":"CPLP","oldSymbol":"CPLP","defaultRemindTime":1724679000000,"newSymbol":"CCEC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1724644800000},{"date":"2024-08-06","symbol":"CPLP","amount":0.15,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Capital Product Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-12"},{"market":"US","date":"2024-08-02","symbol":"CPLP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-05-06","symbol":"CPLP","amount":0.15,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"Capital Product Partners L.P.","recordDate":"2024-05-14","payableDate":"2024-05-07","currency":"USD","dateTimestamp":1714968000000,"payDate":"2024-05-14"},{"market":"US","date":"2024-04-30","symbol":"CPLP","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPLP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-12","value":0.08,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-11","value":0.08,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.08,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPLP","date":"2024-08-23","current":9.287691,"percent":0.8897,"low":-2.271584,"twenty":2.046833,"median":3.570791,"eighty":6.615412,"high":21.860457,"avg":4.756613,"sd":5.142961,"marketCap":901249679},"quantilePoints":[{"date":"2020-05-22","current":6.462138,"twenty":-1.861477,"median":-0.997373,"eighty":14.147081,"marketCap":149139693},{"date":"2020-05-29","current":6.510303,"twenty":-1.860834,"median":-0.947542,"eighty":14.106341,"marketCap":150251293},{"date":"2020-06-05","current":7.200669,"twenty":-1.86003,"median":-0.909036,"eighty":14.106341,"marketCap":166184229},{"date":"2020-06-12","current":6.783238,"twenty":-1.856815,"median":-0.8207,"eighty":14.106341,"marketCap":156550361},{"date":"2020-06-19","current":7.040119,"twenty":-1.856815,"median":5.787828,"eighty":14.080878,"marketCap":162478895},{"date":"2020-06-26","current":6.558468,"twenty":-1.855823,"median":6.221313,"eighty":14.080878,"marketCap":151362893},{"date":"2020-07-02","current":6.590578,"twenty":-1.85533,"median":6.321657,"eighty":14.060508,"marketCap":152103960},{"date":"2020-07-10","current":6.702963,"twenty":-1.852076,"median":6.405946,"eighty":14.055415,"marketCap":154697694},{"date":"2020-07-17","current":6.590578,"twenty":-1.84928,"median":6.462138,"eighty":14.055415,"marketCap":152103960},{"date":"2020-07-24","current":6.614661,"twenty":-1.847491,"median":6.486221,"eighty":13.973934,"marketCap":152659760},{"date":"2020-07-31","current":4.370957,"twenty":-1.847169,"median":6.462138,"eighty":13.953564,"marketCap":104675685},{"date":"2020-08-07","current":4.796449,"twenty":-1.845883,"median":6.405946,"eighty":13.912824,"marketCap":114865354},{"date":"2020-08-14","current":4.788713,"twenty":-1.845315,"median":6.321657,"eighty":13.821158,"marketCap":114680087},{"date":"2020-08-21","current":4.510209,"twenty":-1.841641,"median":6.165121,"eighty":13.678567,"marketCap":108010486},{"date":"2020-08-28","current":4.61078,"twenty":-1.838166,"median":5.795856,"eighty":13.607272,"marketCap":110418953},{"date":"2020-09-04","current":4.603044,"twenty":-1.836237,"median":5.707553,"eighty":13.526293,"marketCap":110233686},{"date":"2020-09-11","current":5.098161,"twenty":-1.833022,"median":5.458701,"eighty":13.500579,"marketCap":122090755},{"date":"2020-09-18","current":5.245149,"twenty":-1.822412,"median":5.264489,"eighty":13.46468,"marketCap":125610822},{"date":"2020-09-25","current":5.036271,"twenty":-1.801185,"median":5.152314,"eighty":13.382817,"marketCap":120608621},{"date":"2020-10-02","current":5.28383,"twenty":-1.759181,"median":5.198732,"eighty":13.291789,"marketCap":126537156},{"date":"2020-10-09","current":5.647432,"twenty":-1.723544,"median":5.252885,"eighty":13.258435,"marketCap":135244691},{"date":"2020-10-16","current":5.972352,"twenty":-1.683982,"median":5.295434,"eighty":13.208403,"marketCap":143025892},{"date":"2020-10-23","current":5.794419,"twenty":-1.645929,"median":5.3844,"eighty":13.175048,"marketCap":138764758},{"date":"2020-10-30","current":5.717057,"twenty":-1.633849,"median":5.460232,"eighty":13.175048,"marketCap":136912091},{"date":"2020-11-06","current":4.764414,"twenty":-1.612104,"median":5.3844,"eighty":13.175048,"marketCap":134318357},{"date":"2020-11-13","current":4.977828,"twenty":-1.595796,"median":5.295434,"eighty":13.150032,"marketCap":140334932},{"date":"2020-11-20","current":4.848869,"twenty":-1.590964,"median":5.252885,"eighty":13.133355,"marketCap":136699312},{"date":"2020-11-27","current":4.997172,"twenty":-1.580772,"median":5.229676,"eighty":13.116678,"marketCap":140880275},{"date":"2020-12-04","current":5.158371,"twenty":-1.568582,"median":5.166535,"eighty":13.091662,"marketCap":145424800},{"date":"2020-12-11","current":5.164819,"twenty":-1.567266,"median":5.164819,"eighty":13.074985,"marketCap":145606581},{"date":"2020-12-18","current":5.164819,"twenty":-1.565949,"median":5.16505,"eighty":13.049969,"marketCap":145606581},{"date":"2020-12-24","current":5.093892,"twenty":-1.564896,"median":5.164819,"eighty":13.0458,"marketCap":143606990},{"date":"2020-12-31","current":5.235747,"twenty":-1.563843,"median":5.161595,"eighty":13.029122,"marketCap":147606172},{"date":"2021-01-08","current":5.777376,"twenty":-1.56121,"median":5.164819,"eighty":13.008275,"marketCap":162875776},{"date":"2021-01-15","current":6.196493,"twenty":-1.558578,"median":5.186249,"eighty":13.008275,"marketCap":174691541},{"date":"2021-01-22","current":5.977263,"twenty":-1.558578,"median":5.219816,"eighty":13.008275,"marketCap":168510987},{"date":"2021-01-29","current":5.726202,"twenty":-1.557524,"median":5.235747,"eighty":13.008275,"marketCap":170692359},{"date":"2021-02-05","current":6.098192,"twenty":-1.557261,"median":5.26366,"eighty":12.991598,"marketCap":181781000},{"date":"2021-02-12","current":6.268941,"twenty":-1.553049,"median":5.28383,"eighty":12.970751,"marketCap":186870868},{"date":"2021-02-19","current":6.189665,"twenty":-1.550416,"median":5.307038,"eighty":12.966582,"marketCap":184507715},{"date":"2021-02-26","current":5.848166,"twenty":-1.549363,"median":5.377681,"eighty":12.966582,"marketCap":174327979},{"date":"2021-03-05","current":6.025014,"twenty":-1.546599,"median":5.44853,"eighty":12.966582,"marketCap":179599628},{"date":"2021-03-12","current":6.201861,"twenty":-1.542782,"median":5.484162,"eighty":12.966582,"marketCap":184871277},{"date":"2021-03-19","current":6.903153,"twenty":-1.523299,"median":5.585542,"eighty":12.941566,"marketCap":205776092},{"date":"2021-03-26","current":7.098295,"twenty":-1.507773,"median":5.60924,"eighty":12.912381,"marketCap":211593084},{"date":"2021-04-01","current":6.714109,"twenty":-1.504088,"median":5.619556,"eighty":12.904043,"marketCap":200140881},{"date":"2021-04-09","current":6.549458,"twenty":-1.501571,"median":5.647432,"eighty":12.895704,"marketCap":195232794},{"date":"2021-04-16","current":6.775091,"twenty":-1.500967,"median":5.694981,"eighty":12.883196,"marketCap":201958691},{"date":"2021-04-23","current":7.506874,"twenty":-1.500433,"median":5.717057,"eighty":12.883196,"marketCap":223772411},{"date":"2021-04-30","current":6.985858,"twenty":-1.493987,"median":5.725498,"eighty":12.883196,"marketCap":237072063},{"date":"2021-05-07","current":7.287682,"twenty":-1.483242,"median":5.755738,"eighty":12.883196,"marketCap":247314768},{"date":"2021-05-14","current":6.804763,"twenty":-1.477628,"median":5.770561,"eighty":12.883196,"marketCap":230926440},{"date":"2021-05-21","current":6.925493,"twenty":-1.473804,"median":5.794419,"eighty":12.883196,"marketCap":235023522},{"date":"2021-05-28","current":6.85964,"twenty":-1.471961,"median":5.836765,"eighty":12.866519,"marketCap":232788750},{"date":"2021-06-04","current":6.810251,"twenty":-1.470156,"median":5.87565,"eighty":12.841503,"marketCap":231112671},{"date":"2021-06-11","current":7.112075,"twenty":-1.469256,"median":5.915246,"eighty":12.841503,"marketCap":241355376},{"date":"2021-06-18","current":6.892566,"twenty":-1.469218,"median":5.925869,"eighty":12.841503,"marketCap":233906136},{"date":"2021-06-25","current":6.963907,"twenty":-1.468538,"median":5.945737,"eighty":12.837334,"marketCap":236327139},{"date":"2021-07-02","current":6.722447,"twenty":-1.466401,"median":5.974807,"eighty":12.816487,"marketCap":228132975},{"date":"2021-07-09","current":6.59623,"twenty":-1.466278,"median":6.015866,"eighty":12.79981,"marketCap":223849662},{"date":"2021-07-16","current":6.074897,"twenty":-1.464995,"median":6.025014,"eighty":12.79981,"marketCap":206157717},{"date":"2021-07-23","current":6.426111,"twenty":-1.452167,"median":6.049148,"eighty":12.79981,"marketCap":218076501},{"date":"2021-07-30","current":3.703765,"twenty":-1.450884,"median":6.061603,"eighty":12.79981,"marketCap":222918507},{"date":"2021-08-06","current":3.617127,"twenty":-1.450884,"median":6.031359,"eighty":12.79981,"marketCap":217704039},{"date":"2021-08-13","current":3.561432,"twenty":-1.445752,"median":6.018915,"eighty":12.79981,"marketCap":214351881},{"date":"2021-08-20","current":3.507209,"twenty":-1.443586,"median":5.99504,"eighty":12.79981,"marketCap":211088364},{"date":"2021-08-27","current":3.777695,"twenty":-1.443187,"median":5.951835,"eighty":12.79981,"marketCap":227368142},{"date":"2021-09-03","current":4.023868,"twenty":-1.441904,"median":5.927442,"eighty":12.79981,"marketCap":242184570},{"date":"2021-09-10","current":4.178866,"twenty":-1.440878,"median":5.921763,"eighty":12.766455,"marketCap":251513432},{"date":"2021-09-17","current":4.002594,"twenty":-1.437543,"median":5.893439,"eighty":12.758116,"marketCap":240904138},{"date":"2021-09-24","current":3.987398,"twenty":-1.435226,"median":5.859974,"eighty":12.758116,"marketCap":239989544},{"date":"2021-10-01","current":3.899262,"twenty":-1.434333,"median":5.803883,"eighty":12.758116,"marketCap":234684897},{"date":"2021-10-08","current":3.783774,"twenty":-1.431128,"median":5.782602,"eighty":12.724762,"marketCap":227733980},{"date":"2021-10-15","current":3.926615,"twenty":-1.429731,"median":5.763475,"eighty":12.716423,"marketCap":236331167},{"date":"2021-10-22","current":4.300433,"twenty":-1.427495,"median":5.737102,"eighty":12.716423,"marketCap":258830186},{"date":"2021-10-29","current":4.102887,"twenty":-1.422736,"median":5.724794,"eighty":12.716423,"marketCap":246940461},{"date":"2021-11-05","current":3.939283,"twenty":-1.421438,"median":5.707,"eighty":12.683069,"marketCap":252976783},{"date":"2021-11-12","current":4.175696,"twenty":-1.417404,"median":5.651361,"eighty":12.641376,"marketCap":268159048},{"date":"2021-11-19","current":4.460532,"twenty":-1.41641,"median":5.627292,"eighty":12.633037,"marketCap":286450934},{"date":"2021-11-26","current":4.511803,"twenty":-1.41562,"median":5.613108,"eighty":12.608021,"marketCap":289743474},{"date":"2021-12-03","current":4.574467,"twenty":-1.414699,"median":5.601014,"eighty":12.591344,"marketCap":293767689},{"date":"2021-12-10","current":4.560225,"twenty":-1.414041,"median":5.543203,"eighty":11.724029,"marketCap":292853094},{"date":"2021-12-17","current":4.340901,"twenty":-1.413542,"median":5.458701,"eighty":11.125554,"marketCap":278768342},{"date":"2021-12-23","current":4.520348,"twenty":-1.413015,"median":5.44629,"eighty":11.112044,"marketCap":290292230},{"date":"2021-12-31","current":4.588709,"twenty":-1.412227,"median":5.354472,"eighty":11.112044,"marketCap":294682283},{"date":"2022-01-07","current":4.55168,"twenty":-1.411583,"median":5.306674,"eighty":11.112044,"marketCap":292304338},{"date":"2022-01-14","current":4.528893,"twenty":-1.410618,"median":5.279133,"eighty":11.111817,"marketCap":290840987},{"date":"2022-01-21","current":4.323811,"twenty":-1.409828,"median":5.249017,"eighty":11.104834,"marketCap":277670829},{"date":"2022-01-28","current":4.366537,"twenty":-1.409828,"median":5.235747,"eighty":11.071513,"marketCap":280414612},{"date":"2022-02-04","current":3.179194,"twenty":-1.409565,"median":5.207333,"eighty":11.031034,"marketCap":306436196},{"date":"2022-02-11","current":3.235535,"twenty":-1.408512,"median":5.165282,"eighty":10.977147,"marketCap":311866711},{"date":"2022-02-18","current":2.986028,"twenty":-1.408249,"median":5.164819,"eighty":10.976943,"marketCap":287817288},{"date":"2022-02-25","current":3.087642,"twenty":-1.407196,"median":5.155342,"eighty":10.976943,"marketCap":297611610},{"date":"2022-03-04","current":3.042368,"twenty":-1.407196,"median":5.105897,"eighty":10.976943,"marketCap":293247803},{"date":"2022-03-11","current":3.124866,"twenty":-1.407196,"median":5.093892,"eighty":10.943168,"marketCap":301199628},{"date":"2022-03-18","current":3.054441,"twenty":-1.404563,"median":5.042308,"eighty":10.943168,"marketCap":294411485},{"date":"2022-03-25","current":3.720462,"twenty":-1.403246,"median":5.029412,"eighty":10.909392,"marketCap":358607929},{"date":"2022-04-01","current":3.77479,"twenty":-1.403246,"median":5.016516,"eighty":10.909392,"marketCap":363844496},{"date":"2022-04-08","current":3.454859,"twenty":-1.403246,"median":4.9875,"eighty":10.909392,"marketCap":333006930},{"date":"2022-04-14","current":3.344191,"twenty":-1.402193,"median":4.973733,"eighty":10.882372,"marketCap":322339847},{"date":"2022-04-22","current":3.161085,"twenty":-1.40193,"median":4.966645,"eighty":10.875617,"marketCap":304690674},{"date":"2022-04-29","current":2.943748,"twenty":-1.398771,"median":4.953451,"eighty":10.84946,"marketCap":283741984},{"date":"2022-05-06","current":2.742652,"twenty":-1.396928,"median":4.932692,"eighty":10.842921,"marketCap":302838147},{"date":"2022-05-13","current":2.74964,"twenty":-1.394559,"median":4.916573,"eighty":10.842921,"marketCap":303609709},{"date":"2022-05-20","current":2.639584,"twenty":-1.394032,"median":4.900453,"eighty":10.842058,"marketCap":291457605},{"date":"2022-05-27","current":2.725183,"twenty":-1.390873,"median":4.885411,"eighty":10.815849,"marketCap":300909242},{"date":"2022-06-03","current":2.805541,"twenty":-1.388503,"median":4.866074,"eighty":10.809351,"marketCap":309782207},{"date":"2022-06-10","current":2.850961,"twenty":-1.38745,"median":4.848869,"eighty":10.808581,"marketCap":314797361},{"date":"2022-06-17","current":2.676269,"twenty":-1.38666,"median":4.836196,"eighty":10.797934,"marketCap":295508307},{"date":"2022-06-24","current":2.691992,"twenty":-1.386134,"median":4.804185,"eighty":10.78502,"marketCap":297244322},{"date":"2022-07-01","current":2.601152,"twenty":-1.386134,"median":4.796449,"eighty":10.775186,"marketCap":287214014},{"date":"2022-07-08","current":2.367066,"twenty":-1.385081,"median":4.788713,"eighty":10.774292,"marketCap":261366681},{"date":"2022-07-15","current":2.361825,"twenty":-1.380605,"median":4.760588,"eighty":10.770914,"marketCap":260788010},{"date":"2022-07-22","current":2.51206,"twenty":-1.379025,"median":4.703614,"eighty":10.754366,"marketCap":277376596},{"date":"2022-07-29","current":3.01807,"twenty":-1.376656,"median":4.699261,"eighty":10.742213,"marketCap":288950028},{"date":"2022-08-05","current":2.790405,"twenty":-1.37455,"median":4.657197,"eighty":10.742213,"marketCap":267153397},{"date":"2022-08-12","current":2.891142,"twenty":-1.370074,"median":4.641725,"eighty":10.741874,"marketCap":276797924},{"date":"2022-08-19","current":3.003967,"twenty":-1.366915,"median":4.626252,"eighty":10.734141,"marketCap":287599795},{"date":"2022-08-26","current":3.05635,"twenty":-1.358227,"median":4.62004,"eighty":10.708643,"marketCap":292614949},{"date":"2022-09-02","current":3.130895,"twenty":-1.356417,"median":4.61078,"eighty":10.708263,"marketCap":299751899},{"date":"2022-09-09","current":3.122836,"twenty":-1.353389,"median":4.597254,"eighty":10.706741,"marketCap":298980337},{"date":"2022-09-16","current":3.040232,"twenty":-1.34954,"median":4.590133,"eighty":10.706741,"marketCap":291071824},{"date":"2022-09-23","current":2.854877,"twenty":-1.34954,"median":4.58586,"eighty":10.675074,"marketCap":273325895},{"date":"2022-09-30","current":2.697728,"twenty":-1.346974,"median":4.560225,"eighty":10.672966,"marketCap":258280433},{"date":"2022-10-07","current":2.729963,"twenty":-1.346974,"median":4.55168,"eighty":10.672966,"marketCap":261366681},{"date":"2022-10-14","current":2.852862,"twenty":-1.345692,"median":4.550285,"eighty":10.641504,"marketCap":273133004},{"date":"2022-10-21","current":3.038217,"twenty":-1.343126,"median":4.545983,"eighty":10.639191,"marketCap":290878934},{"date":"2022-10-28","current":2.879053,"twenty":-1.341843,"median":4.537439,"eighty":10.605416,"marketCap":275640581},{"date":"2022-11-04","current":3.052321,"twenty":-1.339277,"median":4.531741,"eighty":10.605416,"marketCap":292229168},{"date":"2022-11-11","current":2.060927,"twenty":-1.338744,"median":4.526045,"eighty":10.574366,"marketCap":292229168},{"date":"2022-11-18","current":2.013315,"twenty":-1.337995,"median":4.520348,"eighty":10.574366,"marketCap":285477999},{"date":"2022-11-25","current":2.020117,"twenty":-1.336969,"median":4.511803,"eighty":10.574366,"marketCap":286442451},{"date":"2022-12-02","current":1.986108,"twenty":-1.335686,"median":4.509582,"eighty":10.545165,"marketCap":281620188},{"date":"2022-12-09","current":1.896325,"twenty":-1.334403,"median":4.502473,"eighty":10.537865,"marketCap":268889412},{"date":"2022-12-16","current":1.937135,"twenty":-1.334146,"median":4.490856,"eighty":10.537865,"marketCap":274676128},{"date":"2022-12-23","current":1.888163,"twenty":-1.33312,"median":4.480471,"eighty":10.459643,"marketCap":267732069},{"date":"2022-12-30","current":1.856875,"twenty":-1.332863,"median":4.460532,"eighty":10.437959,"marketCap":263295587},{"date":"2023-01-06","current":1.843271,"twenty":-1.332863,"median":4.369385,"eighty":10.437959,"marketCap":261366681},{"date":"2023-01-13","current":1.931694,"twenty":-1.332863,"median":4.332356,"eighty":10.437959,"marketCap":273904566},{"date":"2023-01-20","current":1.890884,"twenty":-1.332863,"median":4.289631,"eighty":10.437959,"marketCap":268117850},{"date":"2023-01-27","current":1.971144,"twenty":-1.332863,"median":4.207028,"eighty":10.437959,"marketCap":279498392},{"date":"2023-02-03","current":2.176716,"twenty":-1.332863,"median":4.175696,"eighty":10.411772,"marketCap":268310741},{"date":"2023-02-10","current":2.176716,"twenty":-1.332863,"median":4.13024,"eighty":8.855693,"marketCap":268310741},{"date":"2023-02-17","current":2.24557,"twenty":-1.332863,"median":4.102887,"eighty":7.501361,"marketCap":276797924},{"date":"2023-02-24","current":2.265913,"twenty":-1.332863,"median":4.060339,"eighty":7.328291,"marketCap":279305501},{"date":"2023-03-03","current":2.311294,"twenty":-1.332863,"median":4.01779,"eighty":7.215186,"marketCap":284899327},{"date":"2023-03-10","current":2.089084,"twenty":-1.332863,"median":3.990438,"eighty":7.145712,"marketCap":257508870},{"date":"2023-03-17","current":1.879393,"twenty":-1.332863,"median":3.950928,"eighty":7.103807,"marketCap":231661538},{"date":"2023-03-24","current":1.987368,"twenty":-1.332863,"median":3.905341,"eighty":7.04256,"marketCap":244970985},{"date":"2023-03-31","current":2.100038,"twenty":-1.332863,"median":3.79745,"eighty":7.015491,"marketCap":258859104},{"date":"2023-04-06","current":2.068741,"twenty":-1.332863,"median":3.776242,"eighty":6.989151,"marketCap":255001293},{"date":"2023-04-14","current":2.046833,"twenty":-1.332863,"median":3.758693,"eighty":6.950211,"marketCap":252300826},{"date":"2023-04-21","current":2.006147,"twenty":-1.332863,"median":3.680219,"eighty":6.910089,"marketCap":247285672},{"date":"2023-04-28","current":2.043261,"twenty":-1.332863,"median":3.649115,"eighty":6.868421,"marketCap":251860505},{"date":"2023-05-05","current":2.051414,"twenty":-1.332863,"median":3.618491,"eighty":6.840378,"marketCap":252865535},{"date":"2023-05-12","current":2.336115,"twenty":-1.332863,"median":3.582898,"eighty":6.810251,"marketCap":253267547},{"date":"2023-05-19","current":2.447358,"twenty":-1.332863,"median":3.508729,"eighty":6.793788,"marketCap":265327906},{"date":"2023-05-26","current":2.42511,"twenty":-1.332863,"median":3.464319,"eighty":6.782812,"marketCap":262915834},{"date":"2023-06-02","current":2.430672,"twenty":-1.332863,"median":3.384434,"eighty":6.757643,"marketCap":263518852},{"date":"2023-06-09","current":2.623494,"twenty":-1.332863,"median":3.296906,"eighty":6.730872,"marketCap":284423475},{"date":"2023-06-16","current":2.632764,"twenty":-1.332863,"median":3.238553,"eighty":6.699781,"marketCap":285428505},{"date":"2023-06-23","current":2.580851,"twenty":-1.332863,"median":3.20544,"eighty":6.675902,"marketCap":279800338},{"date":"2023-06-30","current":2.551186,"twenty":-1.332863,"median":3.183543,"eighty":6.647029,"marketCap":276584242},{"date":"2023-07-07","current":2.556748,"twenty":-1.33312,"median":3.165109,"eighty":6.615036,"marketCap":277187260},{"date":"2023-07-14","current":2.8089,"twenty":-1.33312,"median":3.132915,"eighty":6.596633,"marketCap":304524074},{"date":"2023-07-21","current":2.829295,"twenty":-1.33312,"median":3.114806,"eighty":6.584156,"marketCap":306735140},{"date":"2023-07-28","current":2.792213,"twenty":-1.33312,"median":3.082542,"eighty":6.557816,"marketCap":302715020},{"date":"2023-08-04","current":3.20335,"twenty":-1.33312,"median":3.082542,"eighty":6.527364,"marketCap":306333128},{"date":"2023-08-11","current":3.074081,"twenty":-1.33312,"median":3.074081,"eighty":6.494313,"marketCap":293971260},{"date":"2023-08-18","current":3.152903,"twenty":-1.33312,"median":3.067822,"eighty":6.4755,"marketCap":301508985},{"date":"2023-08-25","current":3.070928,"twenty":-1.33312,"median":3.063402,"eighty":6.422823,"marketCap":293669751},{"date":"2023-09-01","current":3.194942,"twenty":-1.33312,"median":3.063402,"eighty":6.349377,"marketCap":305529104},{"date":"2023-09-08","current":3.060418,"twenty":-1.33312,"median":3.062394,"eighty":6.280672,"marketCap":292664721},{"date":"2023-09-15","current":3.060418,"twenty":-1.33312,"median":3.059817,"eighty":6.223161,"marketCap":292664721},{"date":"2023-09-22","current":2.94271,"twenty":-1.33312,"median":3.056214,"eighty":6.191335,"marketCap":281408386},{"date":"2023-09-29","current":2.902666,"twenty":-1.33312,"median":3.052321,"eighty":6.148552,"marketCap":279378747},{"date":"2023-10-06","current":2.845099,"twenty":-1.33312,"median":3.044262,"eighty":6.093314,"marketCap":273837947},{"date":"2023-10-13","current":2.9541,"twenty":-1.33312,"median":3.038217,"eighty":6.073836,"marketCap":284329195},{"date":"2023-10-20","current":2.896055,"twenty":-1.33312,"median":3.030991,"eighty":6.025113,"marketCap":278742376},{"date":"2023-10-27","current":2.850448,"twenty":-1.333889,"median":3.025194,"eighty":5.976281,"marketCap":274352732},{"date":"2023-11-03","current":2.788256,"twenty":-1.331324,"median":3.024114,"eighty":5.950615,"marketCap":268366854},{"date":"2023-11-10","current":2.680457,"twenty":-1.327038,"median":3.024114,"eighty":5.950615,"marketCap":257991333},{"date":"2023-11-17","current":5.055671,"twenty":-1.319265,"median":3.027055,"eighty":5.950615,"marketCap":276348025},{"date":"2023-11-24","current":5.227235,"twenty":-1.30695,"median":3.03364,"eighty":5.950615,"marketCap":285725900},{"date":"2023-12-01","current":4.869505,"twenty":-1.300536,"median":3.040866,"eighty":5.950615,"marketCap":266172032},{"date":"2023-12-08","current":4.938861,"twenty":-1.281315,"median":3.047806,"eighty":5.949396,"marketCap":269963088},{"date":"2023-12-15","current":5.019168,"twenty":-1.193525,"median":3.054112,"eighty":5.949396,"marketCap":274352732},{"date":"2023-12-22","current":5.026468,"twenty":-1.153963,"median":3.05635,"eighty":5.949396,"marketCap":274751791},{"date":"2023-12-29","current":13.905537,"twenty":-1.117118,"median":3.060098,"eighty":5.976281,"marketCap":760090564},{"date":"2024-01-05","current":15.607228,"twenty":-1.064569,"median":3.060418,"eighty":6.018915,"marketCap":853106716},{"date":"2024-01-12","current":17.147813,"twenty":-0.999638,"median":3.066724,"eighty":6.061603,"marketCap":937316605},{"date":"2024-01-19","current":18.195008,"twenty":-0.925948,"median":3.073556,"eighty":6.081117,"marketCap":994557314},{"date":"2024-01-26","current":17.892932,"twenty":-0.806354,"median":3.080599,"eighty":6.134781,"marketCap":978045571},{"date":"2024-02-02","current":17.92314,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":979696745},{"date":"2024-02-09","current":21.730336,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":1011069056},{"date":"2024-02-16","current":21.860457,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":1017123362},{"date":"2024-02-23","current":21.481921,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":999510836},{"date":"2024-03-01","current":20.582898,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":957681088},{"date":"2024-03-08","current":20.582898,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":957681088},{"date":"2024-03-15","current":21.541068,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":1002262794},{"date":"2024-03-22","current":21.209849,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":986851833},{"date":"2024-03-28","current":20.642044,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":960433045},{"date":"2024-04-05","current":19.991436,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":930161516},{"date":"2024-04-12","current":19.873143,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":924657602},{"date":"2024-04-19","current":20.026923,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":931812690},{"date":"2024-04-26","current":19.110524,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":889174470},{"date":"2024-05-03","current":12.779188,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":899054186},{"date":"2024-05-10","current":12.584145,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":885332358},{"date":"2024-05-17","current":12.599748,"twenty":1.84708,"median":3.10415,"eighty":6.195203,"marketCap":886430104},{"date":"2024-05-24","current":12.701171,"twenty":1.873471,"median":3.120003,"eighty":6.232176,"marketCap":893565455},{"date":"2024-05-31","current":13.816814,"twenty":1.888163,"median":3.13139,"eighty":6.276496,"marketCap":972054313},{"date":"2024-06-07","current":13.664681,"twenty":1.902038,"median":3.151852,"eighty":6.349659,"marketCap":961351287},{"date":"2024-06-14","current":13.496944,"twenty":1.913329,"median":3.163097,"eighty":6.422001,"marketCap":949550514},{"date":"2024-06-21","current":13.473539,"twenty":1.920539,"median":3.183543,"eighty":6.46672,"marketCap":947903895},{"date":"2024-06-28","current":13.169273,"twenty":1.928973,"median":3.20335,"eighty":6.477654,"marketCap":926497843},{"date":"2024-07-05","current":13.192678,"twenty":1.937951,"median":3.219912,"eighty":6.494509,"marketCap":928144462},{"date":"2024-07-12","current":13.223885,"twenty":1.958085,"median":3.241185,"eighty":6.534788,"marketCap":930339955},{"date":"2024-07-15","current":12.818196,"twenty":1.971688,"median":3.241571,"eighty":6.541383,"marketCap":901798552},{"date":"2024-08-02","current":12.779188,"twenty":2.00333,"median":3.355258,"eighty":6.557816,"marketCap":899054186},{"date":"2024-08-09","current":9.282035,"twenty":2.015587,"median":3.432726,"eighty":6.585762,"marketCap":900700806},{"date":"2024-08-16","current":9.231128,"twenty":2.038704,"median":3.498137,"eighty":6.597036,"marketCap":895760948},{"date":"2024-08-23","current":9.287691,"twenty":2.046833,"median":3.570791,"eighty":6.615412,"marketCap":901249679}],"updateTime":1747561905932}}}