ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國科技指數ETF-Guggenheim
44.29
+0.0400
0.09%
成交量:
5.35萬
成交額:
235.97萬
市值:
11.05億
市盈率:
- -
高:
44.29
開:
44.18
低:
44.05
收:
44.25
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
納斯達克金龍中國指數初步收漲0.8%。熱門中概股理想漲8.1%,新東方漲5.3%,小鵬漲4.5%,百勝中國和小米漲超2%,網易漲1.3%,拼多多、百度、騰訊、京東、阿里巴巴至多漲0.8%,文遠知行則跌0.5%,小馬智行跌3.9%。中概ETF YINN漲4%,DRAG、CQQQ漲超1.2%,KWEB漲1%。
金融界
·
06-24
納斯達克金龍中國指數初步收跌0.9%,本週累跌約1.4%。熱門中概股小馬智行跌6.1%,京東跌3.3%,B站、文遠知行跌超2%,小鵬、理想、百度、騰訊、拼多多跌超1%,極氪、多尼斯、Boss直聘、中通快遞、世紀互聯、唯品會至多漲0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。
金融界
·
06-21
納斯達克金龍中國指數初步收跌0.8%。熱門中概股京東和理想跌2%,騰訊跌0.8%,拼多多跌0.2%,小米跌0.1%,小鵬漲0.2%,小馬智行漲2%。中概ETF YINN跌4%,KWEB跌1.4%,DRAG跌0.5%,CQQQ跌0.3%。
金融界
·
06-19
納斯達克金龍中國指數初步收跌1.7%。熱門中概股文遠知行跌5.2%,理想跌4.4%,百勝中國、蔚來、百度跌超1%,騰訊漲0.5%。中概ETF YINN跌3.2%,KWEB跌1.3%,CQQQ跌0.8%,DRAG跌0.7%。
金融界
·
06-18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CQQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","market":"US","secType":"STK","nameCN":"中國科技指數ETF-Guggenheim","latestPrice":44.29,"timestamp":1751386993777,"preClose":44.25,"halted":0,"volume":53453,"delay":0,"floatShares":24950000,"shares":24950000,"eps":0,"marketStatus":"交易中","change":0.04,"latestTime":"07-01 12:24:19 EDT","open":44.18,"high":44.29,"low":44.0505,"amount":2359738.5968379998,"amplitude":0.005412,"askPrice":44.31,"askSize":500,"bidPrice":44.29,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.25,"sharesOutstanding":24950000,"nav":43.95219,"aum":1096607140.5,"dividendRate":0.002484,"bidAskSpread":0.001025,"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.25,"latestTime":"08:44 EDT","volume":725,"amount":32135.860625,"timestamp":1751373844873},"postHourTrading":{"tag":"盘后","latestPrice":44.2698,"preClose":44.25,"latestTime":"19:52 EDT","volume":700,"amount":30981.05,"timestamp":1751327567276},"volumeRatio":0.320634,"impliedVol":0.1415,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","floatShares":24950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.320634,"shares":24950000,"dividePrice":0.11,"high":44.29,"amplitude":0.005412,"preClose":44.25,"low":44.0505,"week52Low":30.5,"pbRate":"--","week52High":50.98,"institutionHeld":0,"latestPrice":44.29,"committee":-0.25,"eps":0,"divideRate":0.002484,"volume":53453,"delay":0,"ttmEps":0,"open":44.18,"prevYearClose":39.38,"prevWeekClose":44.06,"prevMonthClose":44.25,"prevQuarterClose":44.25,"fiveDayClose":43.86,"twentyDayClose":40.85,"sixtyDayClose":43.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CQQQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545479294","title":"納斯達克金龍中國指數初步收漲0.8%。熱門中概股理想漲8.1%,新東方漲5.3%,小鵬漲4.5%,百勝中國和小米漲超2%,網易漲1.3%,拼多多、百度、騰訊、京東、阿里巴巴至多漲0.8%,文遠知行則跌0.5%,小馬智行跌3.9%。中概ETF YINN漲4%,DRAG、CQQQ漲超1.2%,KWEB漲1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479294","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 04:01","pubTimestamp":1750708901,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨0.8%。热门中概股理想涨8.1%,新东方涨5.3%,小鹏涨4.5%,百胜中国和小米涨超2%,网易涨1.3%,拼多多、百度、腾讯、京东、阿里巴巴至多涨0.8%,文远知行则跌0.5%,小马智行跌3.9%。中概ETF YINN涨4%,DRAG、CQQQ涨超1.2%,KWEB涨1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce69e217a13f47e30d3bec63240a1642","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24040151249964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPEV","QID","NTES","MIUmain","XIACY","KWEB","HTCD.SI","03086","FDN","CQQQ","81810","TCHmain","QLD","TSYW.SI","PSQ","TQQQ","BIDU","09901","HXXD.SI","159632","DRAG","ALBmain","89618",".IXIC","EVS.SI","YUMC","TTTN","ARTL","09987","09999","01810","USJW.SI","USAW.SI","NVIW.SI","YINN","SQQQ","MNQmain","09868"],"gpt_icon":0},{"id":"2545702841","title":"納斯達克金龍中國指數初步收跌0.9%,本週累跌約1.4%。熱門中概股小馬智行跌6.1%,京東跌3.3%,B站、文遠知行跌超2%,小鵬、理想、百度、騰訊、拼多多跌超1%,極氪、多尼斯、Boss直聘、中通快遞、世紀互聯、唯品會至多漲0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545702841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545702841?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 04:01","pubTimestamp":1750449697,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌0.9%,本周累跌约1.4%。热门中概股小马智行跌6.1%,京东跌3.3%,B站、文远知行跌超2%,小鹏、理想、百度、腾讯、拼多多跌超1%,极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21040151213709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","LU0061477393.USD","YINN","BILI","SG9999001846.SGD","ZK","USJW.SI","MNQmain","JD","TSYW.SI","PSQ","VNET","89618","PONY","USAW.SI","SQQQ","CQQQ","TQQQ","NQmain","SG9999002828.SGD",".IXIC","EVS.SI","02057","ZTO","09626","QID","BK4552","QLD","TCHmain","DOGZ","03086","LU0359201612.USD","BK1588","BIDU","TTTN","ARTL","VIPS","09618","FDN","NVIW.SI","KWEB","159632"],"gpt_icon":0},{"id":"2544900040","title":"納斯達克金龍中國指數初步收跌0.8%。熱門中概股京東和理想跌2%,騰訊跌0.8%,拼多多跌0.2%,小米跌0.1%,小鵬漲0.2%,小馬智行漲2%。中概ETF YINN跌4%,KWEB跌1.4%,DRAG跌0.5%,CQQQ跌0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 04:02","pubTimestamp":1750276944,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌0.8%。热门中概股京东和理想跌2%,腾讯跌0.8%,拼多多跌0.2%,小米跌0.1%,小鹏涨0.2%,小马智行涨2%。中概ETF YINN跌4%,KWEB跌1.4%,DRAG跌0.5%,CQQQ跌0.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56974980a8699d3cd4c00ba9b717b4da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19040251159267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JD","TQQQ","09618","TSYW.SI","LU0054450605.USD","LU2264538146.SGD","DRAG","LU0261950983.USD","SQQQ","LU0384037296.USD","03086","IE00B29SXG58.USD","159632","FDN","HXXD.SI","USAW.SI","PSQ","TTTN","IE0031814852.USD","LU0823426480.USD","NVIW.SI","LU1794554557.SGD","QID","USJW.SI","LU1868838027.USD","KWEB",".IXIC","LU0878004406.USD","NQmain","HTCD.SI","TCHmain","MNQmain","ARTL","EVS.SI","MIUmain","81810","CQQQ","89618","YINN","QLD"],"gpt_icon":0},{"id":"2544990704","title":"納斯達克金龍中國指數初步收跌1.7%。熱門中概股文遠知行跌5.2%,理想跌4.4%,百勝中國、蔚來、百度跌超1%,騰訊漲0.5%。中概ETF YINN跌3.2%,KWEB跌1.3%,CQQQ跌0.8%,DRAG跌0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990704","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990704?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 04:01","pubTimestamp":1750190473,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌1.7%。热门中概股文远知行跌5.2%,理想跌4.4%,百胜中国、蔚来、百度跌超1%,腾讯涨0.5%。中概ETF YINN跌3.2%,KWEB跌1.3%,CQQQ跌0.8%,DRAG跌0.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18040151131424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIDU","LU0880133367.SGD","NQmain","NIO","TTTN","03086","00700","TCEHY","LU0128522157.USD","NVIW.SI","LU1366334578.USD","NIO.SI","LU0348783233.USD","TQQQ","TCHmain","LU1226287875.USD","LU0828237940.HKD","LU2279701549.SGD","LU0831103253.SGD","LU2362541513.USD","SG9999000327.SGD","USAW.SI","YINN","09987","PSQ","QID","FDN","EVS.SI","WRD","ARTL","LU0054450605.USD","KWEB","SQQQ","SG9999002463.SGD","BK4505","DRAG","QLD","SG9999014898.SGD","HTCD.SI","YUMC","159632","09866","TSYW.SI","USJW.SI",".IXIC","BK4612","MNQmain","CQQQ"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQQQ\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CQQQ","amount":0.11056,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"中国科技指数ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CQQQ","amount":0.19674,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"CQQQ","amount":0.03309,"defaultRemindTime":1671460200000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2020-12-21","symbol":"CQQQ","amount":0.38588,"name":"中国科技指数ETF-Guggenheim","recordDate":"2020-12-31","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-23","symbol":"CQQQ","amount":0.00525,"name":"中国科技指数ETF-Guggenheim","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.6357,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.5953,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.00525,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-31","value":0.38588,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.03309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQQQ\",market:\"US\",delay:false,,,undefined,":{}}}