Proshares Ultra CRCL

79.53

+0.76000.96%

盤後：78.50-1.0300-1.30%19:57 EDT

成交量：97.75萬

成交額：7,508.09萬

市值：2.55億

市盈率：- -

高：80.32

開：76.39

低：72.86

收：78.77

52周最高：333.70

52周最低：14.70

股本：320.59萬

流通股本：320.59萬

量比：0.90

換手率：30.49%

股息：0.43

股息率：0.54%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRCA/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","market":"US","secType":"STK","nameCN":"Proshares Ultra CRCL","latestPrice":79.53,"timestamp":1774296000000,"preClose":78.77,"halted":0,"volume":977546,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.53,"latestTime":"19:57 EDT","volume":15831,"amount":1249067.4225,"timestamp":1774310254794,"change":-1.03,"changeRate":-0.012951,"amplitude":0.017855},"delay":0,"changeRate":0.009648343277897741,"floatShares":3205906,"shares":3205906,"eps":0,"marketStatus":"未開盤","change":0.76,"latestTime":"03-23 16:00:00 EDT","open":76.39,"high":80.32,"low":72.86,"amount":75080870.20116,"amplitude":0.094706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":78.77,"sharesOutstanding":4236000.1,"nav":78.7235,"aum":253167375.991,"dividendRate":0.00535,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":78.77,"latestTime":"09:29 EDT","volume":76500,"amount":5888622.996,"timestamp":1774272599116,"change":-2.49,"changeRate":-0.031611,"amplitude":0.175574},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.53,"latestTime":"19:57 EDT","volume":15831,"amount":1249067.4225,"timestamp":1774310254794,"change":-1.03,"changeRate":-0.012951,"amplitude":0.017855},"volumeRatio":0.895428,"impliedVol":1.5347,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","floatShares":3205906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.895428,"shares":3205906,"dividePrice":0.4255,"high":80.32,"amplitude":0.094706,"preClose":78.77,"low":72.86,"week52Low":14.7,"pbRate":"--","week52High":333.7,"institutionHeld":0,"latestPrice":79.53,"eps":0,"divideRate":0.00535,"volume":977546,"delay":0,"ttmEps":0,"open":76.39,"prevYearClose":40.4,"prevWeekClose":78.77,"prevMonthClose":36.67,"prevQuarterClose":40.4,"fiveDayClose":79.18,"twentyDayClose":21.3,"sixtyDayClose":44.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"CRCA","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRCA","amount":0.022406,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CRCA","amount":0.020501,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"market":"US","date":"2022-09-28","symbol":"CRCA","reason":null,"defaultRemindTime":1664371800000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1664337600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCA\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.020501,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.022406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRCA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}