美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X Inverse CRCLDaily Target ETF

47.58

+0.76001.62%

盤後：48.711.13+2.38%18:57 EST

成交量：7.94萬

成交額：366.04萬

市值：356.85萬

市盈率：- -

高：49.26

開：49.26

低：44.08

收：46.82

52周最高：73.12

52周最低：13.62

股本：7.50萬

流通股本：7.50萬

量比：0.50

換手率：105.89%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

去中心化交易平台 edgeX 獲 Circle Ventures 投資

ZFX山海證券:穩定幣信號預示金價觸底

USDD 成為 Stablecoin Odyssey 2026 官方合作伙伴

CZ：相較其他 CEX，Binance 用户持有的穩定幣佔比最高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRCD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":47.58,"timestamp":1770757200000,"preClose":46.82,"halted":0,"volume":79416,"hourTrading":{"tag":"盘后","latestPrice":48.7131,"preClose":47.58,"latestTime":"18:57 EST","volume":411,"amount":20014.201494,"timestamp":1770767871866,"change":1.1331,"changeRate":0.023815,"amplitude":0.027322},"delay":0,"changeRate":0.016232379325074712,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"盤後交易","change":0.76,"latestTime":"02-10 19:31:48 EST","open":49.26,"high":49.26,"low":44.08,"amount":3660364.0472399998,"amplitude":0.110636,"askPrice":49.55,"askSize":2000,"bidPrice":44.23,"bidSize":100,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":46.82,"sharesOutstanding":75000,"nav":46.96,"aum":3522216.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":46.82,"latestTime":"09:17 EST","volume":1033,"amount":50229.132259000005,"timestamp":1770733055668,"change":1.55,"changeRate":0.033106,"amplitude":0.016019},"postHourTrading":{"tag":"盘后","latestPrice":48.7131,"preClose":47.58,"latestTime":"18:57 EST","volume":411,"amount":20014.201494,"timestamp":1770767871866,"change":1.1331,"changeRate":0.023815,"amplitude":0.027322},"volumeRatio":0.502717,"impliedVol":1.5169,"impliedVolPercentile":0.6196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.502717,"shares":75000,"dividePrice":0,"high":49.26,"amplitude":0.110636,"preClose":46.82,"low":44.08,"week52Low":13.62,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":47.58,"committee":-0.904762,"eps":0,"divideRate":0,"volume":79416,"delay":0,"ttmEps":0,"open":49.26,"prevYearClose":34.36,"prevWeekClose":52.36,"prevMonthClose":46.92,"prevQuarterClose":34.36,"fiveDayClose":59.18,"twentyDayClose":30.65,"sixtyDayClose":38.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610626861","title":"去中心化交易平台 edgeX 獲 Circle Ventures 投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626861","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:11","pubTimestamp":1770732669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4023","LU1861220207.SGD","CRCL","CRCD","LU1668664300.SGD","CRCA","CCUP","LU0106831901.USD","CRCG","LU1791807156.HKD","LU1861217088.USD","CRCO","LU2360107671.USD"],"gpt_icon":0},{"id":"2610640381","title":"ZFX山海證券:穩定幣信號預示金價觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2610640381","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610640381?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:35","pubTimestamp":1770726900,"startTime":"0","endTime":"0","summary":"2月10日，加密货币市场近期正处于关键的转折点，多项核心指标暗示比特币可能已在60000美元关口附近完成了阶段性筑底。ZFX山海证券表示，Tether在市场中的主导地位已成为研判行情走势的重要风向标。历史数据证明，每当稳定币的占有率触及阶段性顶峰，往往预示着市场恐慌情绪已达极致，随后便会迎来风险资产的强劲反弹。ZFX山海证券认为，尽管短期内波动依然存在，但此次回调更倾向于长期上涨趋势中的技术性修整。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-02-10/doc-inhmixiy4381149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861217088.USD","LU0106831901.USD","BTC","LU1791807156.HKD","LU1668664300.SGD","CRCO","BK4504","BK4588","LU1861220207.SGD","BK4585","BK4535","CRCG","LU2360107671.USD","BK4023","CRCA","CCUP","BTC.USD.CC","CRCD"],"gpt_icon":0},{"id":"2610464610","title":"USDD 成為 Stablecoin Odyssey 2026 官方合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2610464610","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610464610?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 18:24","pubTimestamp":1770719060,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Stablecoin Odyssey 2026 · Hong Kong 在 Soho House Hong Kong 举办。波场 TRON 生态去中心化稳定币 USDD 今日正式宣布，成为本次大会的官方合作伙伴之一。\n\n作为波场 TRON 生态的重要稳定币基础设施，USDD 致力于通过去中心化机制与链上透明治理，推动稳定币在支付、DeFi 及更广泛金融场景中的可持续应用。本次携手 Stablecoin Odyssey 2026，USDD 将与全球稳定币产业链上下游的核心参与者深入交流，共同探讨稳定币技术创新与实际落地路径。\n\n除 Stablecoin Odyssey 外，USDD 还亮相支持多场 Consensus 期间的重要 Side Event，分别为：mrblock – HK – airdrop、FinTech Infrastructure: Payments, Custody &amp; Trust、“GWDC”Global Web3 Dev Con 全球 Web3 开发者大会。\n\n通过多场高质量行业活动，USDD 持续与全球开发者、金融基础设施提供方及生态伙伴展开交流合作，进一步巩固波场 TRON 在去中心化稳定币领域的全球影响力，推动稳定币技术与真实世界应用的融合发展。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","LU1791807156.HKD","LU1861217088.USD","LU2360107671.USD","LU1668664300.SGD","LU0106831901.USD","LU1861220207.SGD","CRCA","CCUP","CRCO","BK4023","CRCD"],"gpt_icon":0},{"id":"2610643527","title":"CZ：相較其他 CEX，Binance 用户持有的穩定幣佔比最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610643527","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610643527?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:44","pubTimestamp":1770716655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCA","LU1861217088.USD","LU2360107671.USD","CRCG","LU1668664300.SGD","LU1791807156.HKD","CRCD","LU1861220207.SGD","CCUP","LU0106831901.USD","CRCO","BK4023","CRCL"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}