美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X Inverse CRCLDaily Target ETF

1.88

+0.12507.14%

盤後：1.900.0250+1.33%16:15 EDT

成交量：285.61萬

成交額：543.47萬

市值：513.75萬

市盈率：- -

高：1.96

開：1.91

低：1.82

收：1.75

52周最高：73.12

52周最低：1.52

股本：274.00萬

流通股本：274.00萬

量比：0.59

換手率：104.24%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Underdog 擬年內支持加密貨幣及穩定幣充值，最高 13 億美元收購交易待完成

美股貴金屬板塊、加密貨幣概念股普跌，泛美白銀跌超5%、Strategy跌超4%

老虎资讯综合

幣圈日報 | SpaceX與特斯拉評估合併，合計持有超3萬枚BTC；穩定幣收益規則引銀行業反彈

數據：累計買入 63731 枚 ETH，巨鯨/機構 11 天賣出 1847.3 枚 BTC 換成 1.53 億 USDC

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CRCD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":1.875,"timestamp":1792699200000,"preClose":1.75,"halted":0,"volume":2856055,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.875,"latestTime":"16:15 EDT","volume":8734,"amount":16509.5605356,"timestamp":1792700122704,"change":0.025,"changeRate":0.013333,"amplitude":0.013707},"delay":0,"changeRate":0.07142857142857142,"floatShares":2740000,"shares":2740000,"eps":0,"marketStatus":"盤後交易","change":0.125,"latestTime":"10-22 16:16:10 EDT","open":1.91,"high":1.96,"low":1.8225,"amount":5434651.9680985,"amplitude":0.078571,"askPrice":1.91,"askSize":36314,"bidPrice":1.89,"bidSize":36750,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":1.75,"sharesOutstanding":1880000,"nav":1.9300000000000002,"aum":4814512.92,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.75,"latestTime":"09:29 EDT","volume":269589,"amount":513778.672365,"timestamp":1792675797549,"change":0.1501,"changeRate":0.085771,"amplitude":0.054914},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.875,"latestTime":"16:15 EDT","volume":8734,"amount":16509.5605356,"timestamp":1792700122704,"change":0.025,"changeRate":0.013333,"amplitude":0.013707},"volumeRatio":0.589691,"impliedVol":2.1722,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":2740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.589691,"shares":2740000,"dividePrice":0,"high":1.96,"amplitude":0.078571,"preClose":1.75,"low":1.8225,"week52Low":1.52,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":1.875,"committee":0.005967,"eps":0,"divideRate":0,"volume":2856055,"delay":0,"ttmEps":0,"open":1.91,"prevYearClose":34.36,"prevWeekClose":2.12,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":1.915,"twentyDayClose":1.8,"sixtyDayClose":6.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677998545","title":"Underdog 擬年內支持加密貨幣及穩定幣充值，最高 13 億美元收購交易待完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2677998545","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677998545?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 01:33","pubTimestamp":1792690436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，预测市场运营商 Underdog 已与加密基础设施提供商 zerohash 达成合作，计划于今年晚些时候支持加密货币及稳定币充值。符合条件的用户可通过 Underdog 应用直接存入支持的数字资产，服务支持全天候近即时转账。Underdog 尚未公布支持的具体加密货币或稳定币。新充值方式将补充借记卡、信用卡、苹果 Pay 及银行转账，用户无需管理钱包地址或选择区块链网络。Underdog 成立于 2020 年，现有注册账户超过 1100 万。IG Group 已同意以最高 13 亿美元收购该公司，交易预计于 2026 年末或 2027 年初完成。截至 10 月 21 日的 30 天内，Underdog 交易量为 14 亿美元，较前一周期增长 133%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","EZBC","TEKX","DAPP","ETTY","AVAX.USD.HKCC","BTCW","NCIQ","APT.USD.CC","APT.USD.HKCC","TON.USD.CC","GDLC","CRCO","LFGY","USDT.USD.CC","BLCK","CCUP","BITO","BITQ","AVAX.USD.CC","HECO","GBTC","BITU","BLOK","CRCD","LINK.USD.HKCC","LTC.USD.HKCC","CRCL","COMP.USD.CC","ICRC","ARKB","DIME","UNI.USD.CC","BLOX","CRCG","UNI.USD.HKCC","TXXH","IBLC","DOT.USD.CC","CRY","BITW","DEFI","VBTC.AU","STCE","MKR.USD.CC","SNX.USD.CC","BITB","CRCA","BITX","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151973788","title":"美股貴金屬板塊、加密貨幣概念股普跌，泛美白銀跌超5%、Strategy跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151973788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151973788?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 21:55","pubTimestamp":1792677327,"startTime":"0","endTime":"0","summary":"10月22日，美股加密货币概念股普跌，$CleanSpark(CLSK)$、$Riot Platforms(RIOT)$、$Hut 8(HUT)$跌超5%，$Strategy(MSTR)$、$Circle(CRCL)$、Bitmine、$MARA Holdings(MARA)$跌超4%，$Coinbase(COIN)$跌超3%；贵金属板块普跌，$泛美白银(PAAS)$跌超5%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$跌超4%，$金田(GFI)$、$哈莫尼黄金(HMY)$、$金罗斯黄金(KGC)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWNB","BLOX","LU0106831901.USD","07399","LU1861559042.SGD","APED","MSTX","GLDN","3LMI.UK","LFGY","BK4532","SMI3.UK","AGMI","CRCO","BK4516","GFI.AU","XME","BK4017","SMST","CLSK","COII","LU1223082519.USD","SIL","BK4585","BK7093","DAPP","LU1791807156.HKD","LU1223083913.SGD","PAAU","09311","HL","BK4023","09399","3SMI.UK","MSTY.UK","STCE","LU0345780281.USD","COIA","MSST","CRCA","MSTY","BK4112","RIOX","MSTR.AU","KGC","AUMI","LU2360107671.USD","COIN","LU0345780521.USD","LMI3.UK","IMST","RIOT","WGMI","LU1861558580.USD","MARA","BK4554","HUTG","FIAT","HLXX","MST","BK7050","COIW","SILJ","CCUP","MSTP","BK4608","CONX","CIR","MSOO","ICOI","MSDD","CRPT","FDIG","BK4595","GOAU","IMRA","BLCK","LU1223082196.USD","MHX","MSTR","SGDM","BKCH","BITQ","BK4551","SLVP","CEPI","LU1668664300.SGD","LU1861217088.USD","BK4600","LU1861220207.SGD","WNTR","MSTU","CLSZ","CDE.AU","GDXJ","CLSX","07799","GFI","CRCL","07711","SLJY","MSTW","LMBO","SILmain","GDMN","MARO","CONI","MSII","MSTC","STRF","07311","09799","BK4547","CRCG","ICRC","BK4596","BK4535","09711","REKT","MSTZ","MAAY","CONL","BK4539","CONY","COIX","COIG","HMY","BK4210","BK4570","MTYY","BK4588","CDE","GLDI","RTYY","PAAS","MRAL","COIO","HMY.AU","MNRS","COYY","CRCD","IBLC","GLDW","AUAU","HUT","MSTK","SLVX","FINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154897483","title":"幣圈日報 | SpaceX與特斯拉評估合併，合計持有超3萬枚BTC；穩定幣收益規則引銀行業反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1154897483","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154897483?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 10:30","pubTimestamp":1792636225,"startTime":"0","endTime":"0","summary":"馬斯克：SpaceX與特斯拉評估合併，合計持有30,221枚比特幣馬斯克在SpaceX第三季度財報電話會議上表示，SpaceX與特斯拉董事會均已成立獨立董事特別委員會，評估兩家公司合併的可能性。根據特斯拉最新季度文件及SpaceX上市前提交的S-1文件，兩家公司分別持有11,509枚及18,712枚比特幣，合計30,221枚。目前，合併仍處於初步評估階段，兩家公司均未透露增持或出售比特幣的計劃。BTCcx由Concrete發行和管理，部署於以太坊網絡，代表由合格託管機構BitGo持有的底層比特幣。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","SQNS","UPXI","HOOD","HOOG","IREC","ARKB","WNTR","MSTZ","FETH","BETE","BTC.USD.CC","FGRU","WULX","HODL","IMRA","CBXY","ETCO","MTYY","ETH.USD.CC","BTCT","BTCZ","MATIC.USD.CC","FIGR","ASST","COIA","BITO","CBXA","EETH","EZET","IREN","MSTC","ETHZ","IREG","CBTA","GEMG","BFAP","BTRN","IREZ","BTCO","GEMI","BETH","07799","BTCL","GBTC","LDO.USD.HKCC","FIAT","MARA","CEP","CBXO","LINK.USD.CC","CBOY","CIFR","MKR.USD.CC","IBIT","COIW","DYDX.USD.HKCC","IMST","BPI","CIFG","IRE","BNC","FBTC","MSDD","ETQ","ETU","BITF","BTBT","DEFT","RNDR.USD.HKCC","TETH","SBIT","ALTS","CBTO","APLZ","BTCC","UNI.USD.CC","HOOC","BMNG","AVAX.USD.CC","COIG","HUT","ETHV","MSTP","COYY","YBTC","DEFI","BCCC","MSST","DFII","MSTR","HOOY","SOS","ETHU","ETHD","CIFU","NA","BITX","CRCL","DFDV","YETH","CIFC","CBOJ","SETH","BKKT","TRON","YBMN","BLSG","BLSX","BTCI","RTYY","MRAL","CRCO","XBTY","BMNU","CRCG","ETHT","BMNR","CAN","BTF","CLSK","LTC.USD.CC","SBTU","HUTG","ICOI","MSTX","BITB","COIO","CBTJ","MSII","EBON","ATOM.USD.HKCC","MHX","CBXJ","COII","BAGY","CONY","CBTY","CLSX","BITI","ETHW","CLSZ","CONI","HOOX","OP.USD.HKCC","CONL","COIN","CRCD","BITY","SNX.USD.CC","ETHA","BTCS","RIOT","MSTK","ETH","BNMC","HOII","BTM","CBOA","CONX","EZBC","07399","IREX","HODU","MAAY","RIOX","MARO","MSTU","SMST","BFJL","HOYY","ICRC","MSTY","USDT.USD.CC","ORBS","STSS","MST","CCUP","SBET","QETH","BTC","DOT.USD.CC","ETHE","MSTW","BITU","BMNZ","MAXI","MNRS","HOOW","COIX","APLD","BRRR","ABTC","CRCA","CIR","ROBN","HOOZ","ETHM","COMP.USD.CC","QBF","BLSH","AAVE.USD.CC","WULF","APLX","BTCW","CBOO","ESK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677981577","title":"數據：累計買入 63731 枚 ETH，巨鯨/機構 11 天賣出 1847.3 枚 BTC 換成 1.53 億 USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2677981577","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677981577?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 09:12","pubTimestamp":1792631567,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，卖出 BTC 买入 ETH 的巨鲸/机构过去一天再次卖出 246.2 枚 BTC，价值 2036 万美元，并买入 10636 枚 ETH。自 11 日以来，该巨鲸/机构在 11 天内累计卖出 1847.3 枚 BTC，换成 1.53 亿枚 USDC，再买入 63731 枚 ETH，买入均价约 2400 美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","OOQB","BRRR","EETH","BTCI","BTCL","CRCL","CRCA","FETH","CRPT","YBIT","QETH","BTF","ETHV","MNRS","BETE","BTFX","XBTmain","BTCZ","ETHD","BEGS","ETHT","ETHA","ETHW","MSBT","BTCmain","IBIT","EZET","AETH","ETTY","BKCH","BTRN","MAXI","ARKY","USDC","ETHU","ETH","YBTC","STCE","METHmain","BTC.USD.HKCC","YETH","BITX","NCIQ","BTGD","CRCD","ETU","ETH.USD.HKCC","ETHE","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}