美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Circle Internet Corp.

192.86

-0.2200-0.11%

盤後：192.30-0.5600-0.29%19:59 EDT

成交量：698.85萬

成交額：13.42億

市值：429.19億

市盈率：242.90

高：195.70

開：192.54

低：187.50

收：193.08

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

波場TRON總交易數突破110億

中國銀行原副行長王永利：借鑑穩定幣技術與模式優先加快數字人民幣國際版建設

Circle Internet Group, Inc.7月25日成交額為13.42億美元

SharpLink 已將 1.45 億枚 USDC 轉入 Galaxy Digital 錢包，或將繼續購買 ETH

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRCL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":192.86,"timestamp":1753473600000,"preClose":193.08,"halted":0,"volume":6988469,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.86,"latestTime":"19:59 EDT","volume":71661,"amount":13795039.9648,"timestamp":1753487995809},"delay":0,"floatShares":90665500,"shares":222540115,"eps":0.794,"marketStatus":"已收盤","change":-0.22,"latestTime":"07-25 16:00:00 EDT","open":192.54,"high":195.7,"low":187.5,"amount":1341530130.26522,"amplitude":0.042469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":193.08,"preHourTrading":{"tag":"盘前","latestPrice":192.94,"preClose":193.08,"latestTime":"09:29 EDT","volume":51389,"amount":9864996.788010001,"timestamp":1753450199221},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.86,"latestTime":"19:59 EDT","volume":71661,"amount":13795039.9648,"timestamp":1753487995809},"volumeRatio":0.350117,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":true,"expireDate":1754020800000,"strike":"445.0","timestamp":1753456168500,"price":0.2,"volume":2000,"amount":40000,"type":"+"}]},"impliedVol":0.783,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":90665500,"roa":"--","roe":"--","lyrEps":0.73,"volumeRatio":0.350117,"shares":222540115,"dividePrice":0,"high":195.7,"amplitude":0.042469,"preClose":193.08,"low":187.5,"week52Low":64,"pbRate":"57.61","psRate":"22.71","week52High":298.99,"institutionHeld":0,"latestPrice":192.86,"eps":0.794,"divideRate":0,"volume":6988469,"delay":0,"ttmEps":0.794,"open":192.54,"prevYearClose":31,"prevWeekClose":223.78,"prevMonthClose":181.29,"prevQuarterClose":181.29,"fiveDayClose":223.78,"twentyDayClose":213.63,"sixtyDayClose":31,"earningDate":1754928000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718275","title":"波場TRON總交易數突破110億","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718275","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718275?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:06","pubTimestamp":1753499216,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tron.network/?lng=zh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TRON","BK4190","CRCL","BK4023","USDT.USD.CC"],"gpt_icon":0},{"id":"2554718210","title":"中國銀行原副行長王永利：借鑑穩定幣技術與模式優先加快數字人民幣國際版建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718210","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718210?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:51","pubTimestamp":1753498266,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1282651121.HKD","LU1497734951.SGD","LU1051769294.HKD","LU2097828474.EUR","BK4023","LU1224444064.USD","IE00BQJZWZ67.USD","BK0012","LU1522347837.USD","LU0348805143.USD","LU2097828714.EUR","LU2097828805.USD","LU2097828631.EUR","LU1634259391.SGD","SG9999006597.SGD","LU1048588211.SGD","LU0307460666.USD","LU1497733557.USD","LU0651946864.USD","03988","BK0188","SG9999001093.SGD","LU0588546209.SGD","BK0183","03143","CRCL","LU0651947912.USD","IE00BWDBJ730.SGD","BK1521","LU0293314216.USD","LU0072462343.USD","LU1282651048.USD","LU1051768304.USD","BK1560","BK0015","LU1515016050.SGD","BK1231","IE00B19Z5X02.USD","601988","LU1634259557.SGD","BK0028","BK0278","LU1497733631.SGD","LU2097828557.USD"],"gpt_icon":0},{"id":"2554183807","title":"Circle Internet Group, Inc.7月25日成交額為13.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554183807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554183807?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:44","pubTimestamp":1753494295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Circle Internet Group, Inc.成交额为13.42亿美元，成交额较昨日减少23.55%，当日成交量为698.85万股。Circle Internet Group, Inc.于2025年7月25日跌0.11%，报192.86美元，该股过去5个交易日跌13.82%，年初至今涨522.13%，过去60日涨522.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|13.42亿|-23.55%|698.85万|#|2025-07-24|17.55亿|-14.95%|908.59万|#|2025-07-23|20.64亿|-43.89%|1031.98万|#|2025-07-22|36.78亿|-13.60%|1848.59万|#|2025-07-21|42.57亿|-58.23%|1903.31万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094458a6c2729b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094458a6c2729b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCL"],"gpt_icon":1},{"id":"2554790012","title":"SharpLink 已將 1.45 億枚 USDC 轉入 Galaxy Digital 錢包，或將繼續購買 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790012","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:43","pubTimestamp":1753494180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["USDC","LU1983260115.SGD","SG9999014914.USD","LU1064131342.USD","LU1316542783.SGD","BK4503","SGXZ31699556.SGD","BK4150","BK4505","LU0127658192.USD","BK4535","CRCL","LU0353189763.USD","LU1988902786.USD","LU1861219969.SGD","SG9999014906.USD","ETH.USD.HKCC","IE00B19Z3B42.SGD","LU1814569148.SGD","LU0719512351.SGD","LU2264538146.SGD","LU0107464264.USD","GB00BDT5M118.USD","BK4230","ETH","IE00BFMHRM44.USD","LU2087625088.SGD","SG9999015952.SGD","BK4588","SG9999014898.SGD","BK4023","LU2360107325.USD","BK4536","BK4601","SG9999018865.SGD","SG9999014880.SGD","UBER","LU0642271901.SGD","LU0106261372.USD","SG9999017495.SGD","LU1861214812.USD","SBET","SGXZ51526630.SGD","SG9999015945.SGD","SGXZ81514606.USD","SG9999015986.USD","IE00BZ199S13.USD","LU0082616367.USD","SG9999015978.USD","SG9999018857.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"CRCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"defaultRemindTime":1754985600000,"name":null,"time":"盤前","dateTimestamp":1754971200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.3125,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.3125,"analysts":16,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2025-07-24","current":268.169618,"percent":0.647059,"low":35.297919,"twenty":154.075433,"median":258.789445,"eighty":283.689301,"high":349.040492,"avg":230.886094,"sd":74.774949,"marketCap":46076635677},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-24","current":268.169618,"twenty":154.075433,"median":258.789445,"eighty":283.689301,"marketCap":46076635677}],"updateTime":1753497310751}}}