ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Circle Internet Corp.
192.86
-0.2200
-0.11%
盤後:
192.30
-0.5600
-0.29%
19:59 EDT
成交量:
698.85萬
成交額:
13.42億
市值:
429.19億
市盈率:
242.90
高:
195.70
開:
192.54
低:
187.50
收:
193.08
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
波場TRON總交易數突破110億
金色财经
·
5分鐘前
中國銀行原副行長王永利:借鑑穩定幣技術與模式優先加快數字人民幣國際版建設
BitPush
·
21分鐘前
Circle Internet Group, Inc.7月25日成交額為13.42億美元
市场透视
·
1小時前
SharpLink 已將 1.45 億枚 USDC 轉入 Galaxy Digital 錢包,或將繼續購買 ETH
foresightnews
·
1小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRCL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":192.86,"timestamp":1753473600000,"preClose":193.08,"halted":0,"volume":6988469,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.86,"latestTime":"19:59 EDT","volume":71661,"amount":13795039.9648,"timestamp":1753487995809},"delay":0,"floatShares":90665500,"shares":222540115,"eps":0.794,"marketStatus":"已收盤","change":-0.22,"latestTime":"07-25 16:00:00 EDT","open":192.54,"high":195.7,"low":187.5,"amount":1341530130.26522,"amplitude":0.042469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":193.08,"preHourTrading":{"tag":"盘前","latestPrice":192.94,"preClose":193.08,"latestTime":"09:29 EDT","volume":51389,"amount":9864996.788010001,"timestamp":1753450199221},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.86,"latestTime":"19:59 EDT","volume":71661,"amount":13795039.9648,"timestamp":1753487995809},"volumeRatio":0.350117,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":true,"expireDate":1754020800000,"strike":"445.0","timestamp":1753456168500,"price":0.2,"volume":2000,"amount":40000,"type":"+"}]},"impliedVol":0.783,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":90665500,"roa":"--","roe":"--","lyrEps":0.73,"volumeRatio":0.350117,"shares":222540115,"dividePrice":0,"high":195.7,"amplitude":0.042469,"preClose":193.08,"low":187.5,"week52Low":64,"pbRate":"57.61","psRate":"22.71","week52High":298.99,"institutionHeld":0,"latestPrice":192.86,"eps":0.794,"divideRate":0,"volume":6988469,"delay":0,"ttmEps":0.794,"open":192.54,"prevYearClose":31,"prevWeekClose":223.78,"prevMonthClose":181.29,"prevQuarterClose":181.29,"fiveDayClose":223.78,"twentyDayClose":213.63,"sixtyDayClose":31,"earningDate":1754928000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718275","title":"波場TRON總交易數突破110億","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718275","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718275?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:06","pubTimestamp":1753499216,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tron.network/?lng=zh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TRON","BK4190","CRCL","BK4023","USDT.USD.CC"],"gpt_icon":0},{"id":"2554718210","title":"中國銀行原副行長王永利:借鑑穩定幣技術與模式優先加快數字人民幣國際版建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718210","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718210?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:51","pubTimestamp":1753498266,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1282651121.HKD","LU1497734951.SGD","LU1051769294.HKD","LU2097828474.EUR","BK4023","LU1224444064.USD","IE00BQJZWZ67.USD","BK0012","LU1522347837.USD","LU0348805143.USD","LU2097828714.EUR","LU2097828805.USD","LU2097828631.EUR","LU1634259391.SGD","SG9999006597.SGD","LU1048588211.SGD","LU0307460666.USD","LU1497733557.USD","LU0651946864.USD","03988","BK0188","SG9999001093.SGD","LU0588546209.SGD","BK0183","03143","CRCL","LU0651947912.USD","IE00BWDBJ730.SGD","BK1521","LU0293314216.USD","LU0072462343.USD","LU1282651048.USD","LU1051768304.USD","BK1560","BK0015","LU1515016050.SGD","BK1231","IE00B19Z5X02.USD","601988","LU1634259557.SGD","BK0028","BK0278","LU1497733631.SGD","LU2097828557.USD"],"gpt_icon":0},{"id":"2554183807","title":"Circle Internet Group, Inc.7月25日成交額為13.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554183807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554183807?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:44","pubTimestamp":1753494295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Circle Internet Group, Inc.成交额为13.42亿美元,成交额较昨日减少23.55%,当日成交量为698.85万股。Circle Internet Group, Inc.于2025年7月25日跌0.11%,报192.86美元,该股过去5个交易日跌13.82%,年初至今涨522.13%,过去60日涨522.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|13.42亿|-23.55%|698.85万|#|2025-07-24|17.55亿|-14.95%|908.59万|#|2025-07-23|20.64亿|-43.89%|1031.98万|#|2025-07-22|36.78亿|-13.60%|1848.59万|#|2025-07-21|42.57亿|-58.23%|1903.31万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094458a6c2729b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094458a6c2729b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCL"],"gpt_icon":1},{"id":"2554790012","title":"SharpLink 已將 1.45 億枚 USDC 轉入 Galaxy Digital 錢包,或將繼續購買 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790012","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:43","pubTimestamp":1753494180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["USDC","LU1983260115.SGD","SG9999014914.USD","LU1064131342.USD","LU1316542783.SGD","BK4503","SGXZ31699556.SGD","BK4150","BK4505","LU0127658192.USD","BK4535","CRCL","LU0353189763.USD","LU1988902786.USD","LU1861219969.SGD","SG9999014906.USD","ETH.USD.HKCC","IE00B19Z3B42.SGD","LU1814569148.SGD","LU0719512351.SGD","LU2264538146.SGD","LU0107464264.USD","GB00BDT5M118.USD","BK4230","ETH","IE00BFMHRM44.USD","LU2087625088.SGD","SG9999015952.SGD","BK4588","SG9999014898.SGD","BK4023","LU2360107325.USD","BK4536","BK4601","SG9999018865.SGD","SG9999014880.SGD","UBER","LU0642271901.SGD","LU0106261372.USD","SG9999017495.SGD","LU1861214812.USD","SBET","SGXZ51526630.SGD","SG9999015945.SGD","SGXZ81514606.USD","SG9999015986.USD","IE00BZ199S13.USD","LU0082616367.USD","SG9999015978.USD","SG9999018857.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"CRCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"defaultRemindTime":1754985600000,"name":null,"time":"盤前","dateTimestamp":1754971200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.3125,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.3125,"analysts":16,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2025-07-24","current":268.169618,"percent":0.647059,"low":35.297919,"twenty":154.075433,"median":258.789445,"eighty":283.689301,"high":349.040492,"avg":230.886094,"sd":74.774949,"marketCap":46076635677},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-24","current":268.169618,"twenty":154.075433,"median":258.789445,"eighty":283.689301,"marketCap":46076635677}],"updateTime":1753497310751}}}