美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Crawford & Company

12.53

+0.12000.97%

盤後：12.530.00000.00%19:56 EDT

成交量：3.15萬

成交額：39.27萬

市值：5.96億

市盈率：26.40

高：12.79

開：12.42

低：12.21

收：12.41

52周最高：13.90

52周最低：8.89

股本：4,759.17萬

流通股本：2,101.94萬

量比：0.58

換手率：0.15%

股息：0.30

股息率：2.39%

每股收益(TTM):0.4746

每股收益(LYR):0.3934

淨資產收益率：13.03%

總資產收益率：5.11%

市淨率：3.20

市盈率(LYR):31.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CRD.A/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRD.A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD.A\",,,,,undefined,":{"symbol":"CRD.A","market":"US","secType":"STK","nameCN":"Crawford & Company","latestPrice":12.53,"timestamp":1792180800000,"preClose":12.41,"halted":0,"volume":31488,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"19:56 EDT","volume":296,"amount":3708.76,"timestamp":1792195014983,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009669621273166737,"floatShares":21019400,"shares":47591700,"eps":0.474649,"marketStatus":"休市中","change":0.12,"latestTime":"10-16 16:00:00 EDT","open":12.42,"high":12.79,"low":12.21,"amount":392658,"amplitude":0.046737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.474649,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.41,"dividendRate":0.023943,"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"19:56 EDT","volume":296,"amount":3708.76,"timestamp":1792195014983,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5795469193794369,"impliedVol":0.4001,"impliedVolPercentile":0.6272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD.A\",,,,,undefined,":{"symbol":"CRD.A","floatShares":21019400,"roa":"5.11%","roe":"13.03%","lyrEps":0.393443,"volumeRatio":0.5795469193794369,"shares":47591700,"dividePrice":0.3,"high":12.79,"amplitude":0.046737,"preClose":12.41,"low":12.21,"week52Low":8.89,"pbRate":"3.20","psRate":"0.47","week52High":13.9,"institutionHeld":0.2472,"latestPrice":12.53,"eps":0.474649,"divideRate":0.023943,"volume":31488,"delay":0,"ttmEps":0.474649,"open":12.42,"prevYearClose":11.25,"prevWeekClose":12.8,"prevMonthClose":12.48,"prevQuarterClose":12.48,"fiveDayClose":12.8,"twentyDayClose":12.35,"sixtyDayClose":10.79,"dividendPayoutRate":0.7291965260071713,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.035714285714285546,"fiveYearAvgDividendRate":0.028858451230788385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD.A\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"CRD.A","amount":0.08,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Crawford & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-03","symbol":"CRD.A","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-05-29","symbol":"CRD.A","amount":0.075,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Crawford & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-04","symbol":"CRD.A","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2026-03-02","symbol":"CRD.A","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-07","value":0.07,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.07,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.07,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.07,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-07","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRD.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRD.A","date":"2026-10-14","current":26.398454,"percent":0.787561,"low":-126.905853,"twenty":8.909377,"median":16.419174,"eighty":25.879866,"high":36.673213,"avg":4.0376,"sd":36.154346,"marketCap":603650317},"quantilePoints":[{"date":"2021-10-22","current":9.22882,"twenty":-11.614091,"median":17.800073,"eighty":34.963744,"marketCap":476585518},{"date":"2021-10-29","current":8.717097,"twenty":-11.614091,"median":17.742783,"eighty":34.963744,"marketCap":450159626},{"date":"2021-11-05","current":9.006772,"twenty":-11.614091,"median":17.647487,"eighty":34.963744,"marketCap":465118693},{"date":"2021-11-12","current":11.552662,"twenty":-11.614091,"median":17.564979,"eighty":34.716033,"marketCap":444072785},{"date":"2021-11-19","current":10.993537,"twenty":-11.614091,"median":17.518096,"eighty":34.391401,"marketCap":422580550},{"date":"2021-11-26","current":10.347942,"twenty":-11.614091,"median":17.366127,"eighty":33.959085,"marketCap":397764545},{"date":"2021-12-03","current":10.036092,"twenty":-11.614091,"median":17.224319,"eighty":33.51942,"marketCap":385777331},{"date":"2021-12-10","current":10.136412,"twenty":-11.614091,"median":16.918352,"eighty":32.669083,"marketCap":389633524},{"date":"2021-12-17","current":9.863084,"twenty":-11.614091,"median":16.798505,"eighty":31.929026,"marketCap":379127069},{"date":"2021-12-23","current":9.94019,"twenty":-11.614091,"median":16.726428,"eighty":31.669166,"marketCap":382090981},{"date":"2021-12-31","current":10.021716,"twenty":-11.614091,"median":16.669722,"eighty":31.605736,"marketCap":385224736},{"date":"2022-01-07","current":10.581441,"twenty":-11.607424,"median":16.622908,"eighty":31.536626,"marketCap":406740004},{"date":"2022-01-14","current":10.506263,"twenty":-11.607424,"median":16.594247,"eighty":31.46579,"marketCap":403850251},{"date":"2022-01-21","current":10.156762,"twenty":-11.607424,"median":16.559155,"eighty":31.385265,"marketCap":390415766},{"date":"2022-01-28","current":9.95133,"twenty":-11.607424,"median":16.479367,"eighty":31.296937,"marketCap":382519181},{"date":"2022-02-04","current":10.325974,"twenty":-11.607424,"median":16.385756,"eighty":31.191788,"marketCap":396920105},{"date":"2022-02-11","current":10.235798,"twenty":-11.600758,"median":16.350689,"eighty":31.03571,"marketCap":393453836},{"date":"2022-02-18","current":10.351427,"twenty":-11.600758,"median":16.296588,"eighty":30.636796,"marketCap":397898506},{"date":"2022-02-25","current":10.261314,"twenty":-11.600758,"median":16.245573,"eighty":30.432591,"marketCap":394434631},{"date":"2022-03-04","current":10.140892,"twenty":-11.600758,"median":16.220998,"eighty":29.849719,"marketCap":389805762},{"date":"2022-03-11","current":9.629585,"twenty":-11.600758,"median":16.180742,"eighty":29.694644,"marketCap":370151610},{"date":"2022-03-18","current":12.486191,"twenty":-11.600758,"median":16.138596,"eighty":29.600831,"marketCap":383226175},{"date":"2022-03-25","current":12.745475,"twenty":-11.600758,"median":16.104107,"eighty":29.514553,"marketCap":391184115},{"date":"2022-04-01","current":12.911216,"twenty":-11.600758,"median":16.021847,"eighty":29.318848,"marketCap":396271046},{"date":"2022-04-08","current":12.681187,"twenty":-11.600758,"median":15.932113,"eighty":29.169133,"marketCap":389210979},{"date":"2022-04-14","current":13.215662,"twenty":-11.600758,"median":15.835393,"eighty":29.097584,"marketCap":405615097},{"date":"2022-04-22","current":13.658508,"twenty":-11.600758,"median":15.556512,"eighty":28.461417,"marketCap":419206933},{"date":"2022-04-29","current":12.897307,"twenty":-11.600758,"median":15.44311,"eighty":27.833415,"marketCap":395844141},{"date":"2022-05-06","current":12.643588,"twenty":-11.600758,"median":15.375701,"eighty":27.061613,"marketCap":388056988},{"date":"2022-05-13","current":12.070369,"twenty":-11.52443,"median":15.375701,"eighty":27.061613,"marketCap":358779651},{"date":"2022-05-20","current":11.932641,"twenty":-11.514779,"median":15.375701,"eighty":27.061613,"marketCap":354685815},{"date":"2022-05-27","current":12.907586,"twenty":-11.478319,"median":15.375701,"eighty":27.061613,"marketCap":383665086},{"date":"2022-06-03","current":13.033956,"twenty":-11.439219,"median":15.375701,"eighty":27.061613,"marketCap":387421309},{"date":"2022-06-10","current":12.239716,"twenty":-11.416141,"median":15.375701,"eighty":27.061613,"marketCap":363813316},{"date":"2022-06-17","current":12.094927,"twenty":-11.325631,"median":15.375701,"eighty":27.061613,"marketCap":359509598},{"date":"2022-06-24","current":12.764945,"twenty":-11.240933,"median":15.382125,"eighty":27.063595,"marketCap":379425234},{"date":"2022-07-01","current":12.028211,"twenty":0.949551,"median":15.382125,"eighty":27.063595,"marketCap":357526546},{"date":"2022-07-08","current":11.844846,"twenty":8.811813,"median":15.382125,"eighty":27.063595,"marketCap":352076210},{"date":"2022-07-15","current":11.775982,"twenty":8.967019,"median":15.382125,"eighty":27.063595,"marketCap":350029292},{"date":"2022-07-22","current":11.71602,"twenty":9.048157,"median":15.382125,"eighty":27.063595,"marketCap":348246978},{"date":"2022-07-29","current":11.626384,"twenty":9.107238,"median":15.382125,"eighty":27.063595,"marketCap":345582650},{"date":"2022-08-05","current":11.458164,"twenty":9.197933,"median":15.382125,"eighty":27.063595,"marketCap":340582464},{"date":"2022-08-12","current":13.919677,"twenty":9.263405,"median":15.382125,"eighty":27.063595,"marketCap":330926408},{"date":"2022-08-19","current":13.971377,"twenty":9.360738,"median":15.382125,"eighty":27.063595,"marketCap":332155521},{"date":"2022-08-26","current":13.16328,"twenty":9.556272,"median":15.382125,"eighty":27.063595,"marketCap":312943816},{"date":"2022-09-02","current":12.155671,"twenty":9.657118,"median":15.382125,"eighty":27.063595,"marketCap":288988920},{"date":"2022-09-09","current":12.007446,"twenty":9.771062,"median":15.382125,"eighty":27.063595,"marketCap":285465022},{"date":"2022-09-16","current":11.654029,"twenty":9.864055,"median":15.382125,"eighty":27.063595,"marketCap":277062876},{"date":"2022-09-23","current":10.846428,"twenty":9.882239,"median":15.382125,"eighty":27.063595,"marketCap":257862975},{"date":"2022-09-30","current":11.276725,"twenty":9.976734,"median":15.382125,"eighty":27.063595,"marketCap":268092851},{"date":"2022-10-07","current":12.016955,"twenty":9.997855,"median":15.382125,"eighty":27.063595,"marketCap":285691084},{"date":"2022-10-14","current":11.981953,"twenty":10.02898,"median":15.382125,"eighty":27.063595,"marketCap":284858941},{"date":"2022-10-21","current":11.740864,"twenty":10.089495,"median":15.382125,"eighty":27.063595,"marketCap":279127294},{"date":"2022-10-28","current":12.348987,"twenty":10.131832,"median":15.382125,"eighty":27.063595,"marketCap":293584811},{"date":"2022-11-04","current":12.913312,"twenty":10.163869,"median":15.382125,"eighty":27.063595,"marketCap":307001073},{"date":"2022-11-11","current":-122.41464,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":313993551},{"date":"2022-11-18","current":-117.38328,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":301088113},{"date":"2022-11-25","current":-118.747711,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":304587879},{"date":"2022-12-02","current":-114.915901,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":294759285},{"date":"2022-12-09","current":-111.082307,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":284926117},{"date":"2022-12-16","current":-103.154783,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":264592018},{"date":"2022-12-23","current":-102.956587,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":264083646},{"date":"2022-12-30","current":-102.990537,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":264170728},{"date":"2023-01-06","current":-102.298076,"twenty":10.140892,"median":15.382125,"eighty":27.063595,"marketCap":262394565},{"date":"2023-01-13","current":-118.60718,"twenty":10.100939,"median":15.382125,"eighty":27.063595,"marketCap":304227416},{"date":"2023-01-20","current":-117.62338,"twenty":10.037996,"median":15.382125,"eighty":27.063595,"marketCap":301703970},{"date":"2023-01-27","current":-116.412753,"twenty":10.02284,"median":15.382125,"eighty":27.063595,"marketCap":298598711},{"date":"2023-02-03","current":-117.174074,"twenty":9.982685,"median":15.382125,"eighty":27.063595,"marketCap":300551501},{"date":"2023-02-10","current":-113.630409,"twenty":9.946874,"median":15.382125,"eighty":27.063595,"marketCap":291461999},{"date":"2023-02-17","current":-112.803675,"twenty":9.875135,"median":15.382125,"eighty":27.063595,"marketCap":289341426},{"date":"2023-02-24","current":-106.236605,"twenty":9.849442,"median":15.382125,"eighty":27.063595,"marketCap":272496893},{"date":"2023-03-03","current":-105.898632,"twenty":9.716967,"median":15.382125,"eighty":27.063595,"marketCap":271629991},{"date":"2023-03-10","current":-17.945777,"twenty":9.631737,"median":15.326491,"eighty":27.063595,"marketCap":328497441},{"date":"2023-03-17","current":-19.155283,"twenty":9.422151,"median":15.16171,"eighty":27.063595,"marketCap":350637459},{"date":"2023-03-24","current":-20.665765,"twenty":9.302835,"median":14.871039,"eighty":27.063595,"marketCap":378286834},{"date":"2023-03-31","current":-21.52032,"twenty":9.232655,"median":14.69483,"eighty":27.061613,"marketCap":393929464},{"date":"2023-04-06","current":-23.486505,"twenty":9.190896,"median":14.562812,"eighty":27.061613,"marketCap":429920476},{"date":"2023-04-14","current":-22.401224,"twenty":9.098329,"median":14.42426,"eighty":27.063595,"marketCap":410054412},{"date":"2023-04-21","current":-23.115712,"twenty":9.027236,"median":14.09418,"eighty":27.063595,"marketCap":423133105},{"date":"2023-04-28","current":-23.08224,"twenty":8.934425,"median":13.919677,"eighty":27.063595,"marketCap":422520405},{"date":"2023-05-05","current":-33.223774,"twenty":8.769731,"median":13.675547,"eighty":27.063595,"marketCap":422606402},{"date":"2023-05-12","current":-35.00401,"twenty":-17.063834,"median":13.546928,"eighty":27.063595,"marketCap":445251005},{"date":"2023-05-19","current":-34.086593,"twenty":-18.852191,"median":13.293165,"eighty":27.063595,"marketCap":433581457},{"date":"2023-05-26","current":-35.781655,"twenty":-19.675816,"median":13.171629,"eighty":27.063595,"marketCap":455142647},{"date":"2023-06-02","current":-36.240031,"twenty":-21.44338,"median":13.033956,"eighty":27.063595,"marketCap":460973192},{"date":"2023-06-09","current":-36.87268,"twenty":-22.332486,"median":12.913312,"eighty":27.063595,"marketCap":469020492},{"date":"2023-06-16","current":-36.904553,"twenty":-22.836378,"median":12.849754,"eighty":27.063595,"marketCap":469425920},{"date":"2023-06-23","current":-37.557998,"twenty":-23.075922,"median":12.777012,"eighty":27.065578,"marketCap":477737731},{"date":"2023-06-30","current":-39.078819,"twenty":-23.156494,"median":12.728827,"eighty":27.06756,"marketCap":497082573},{"date":"2023-07-06","current":-38.071669,"twenty":-23.326827,"median":12.670397,"eighty":27.06756,"marketCap":484271635},{"date":"2023-07-14","current":-36.230947,"twenty":-32.994142,"median":12.612789,"eighty":27.069543,"marketCap":460857647},{"date":"2023-07-21","current":-36.75826,"twenty":-34.454604,"median":12.586198,"eighty":27.069543,"marketCap":467565073},{"date":"2023-07-28","current":-32.915584,"twenty":-35.088804,"median":12.543046,"eighty":27.085446,"marketCap":418686223},{"date":"2023-08-04","current":-45.635288,"twenty":-35.254747,"median":12.456004,"eighty":27.085446,"marketCap":461966025},{"date":"2023-08-11","current":-44.958815,"twenty":-35.662152,"median":12.380821,"eighty":26.604225,"marketCap":455118089},{"date":"2023-08-18","current":-44.433175,"twenty":-35.801937,"median":12.327939,"eighty":25.891654,"marketCap":449797027},{"date":"2023-08-25","current":-45.222888,"twenty":-36.188806,"median":12.255762,"eighty":23.021505,"marketCap":457791297},{"date":"2023-09-01","current":-50.102572,"twenty":-36.474645,"median":12.220429,"eighty":22.856409,"marketCap":507188339},{"date":"2023-09-08","current":-48.90445,"twenty":-36.640574,"median":12.147862,"eighty":22.758722,"marketCap":495059748},{"date":"2023-09-15","current":-48.505631,"twenty":-36.899603,"median":12.117711,"eighty":22.625844,"marketCap":491022499},{"date":"2023-09-22","current":-46.35802,"twenty":-37.378806,"median":12.09372,"eighty":22.302293,"marketCap":469282236},{"date":"2023-09-29","current":-44.285082,"twenty":-37.874784,"median":12.044583,"eighty":21.925433,"marketCap":448297884},{"date":"2023-10-06","current":-42.544216,"twenty":-39.506778,"median":12.007446,"eighty":21.415943,"marketCap":430675098},{"date":"2023-10-13","current":-42.128294,"twenty":-42.758198,"median":11.990748,"eighty":21.123615,"marketCap":426464717},{"date":"2023-10-20","current":-41.560522,"twenty":-42.758198,"median":11.966729,"eighty":20.867683,"marketCap":420717163},{"date":"2023-10-27","current":-41.440374,"twenty":-42.781966,"median":11.947887,"eighty":20.791342,"marketCap":419500901},{"date":"2023-11-03","current":-43.157875,"twenty":-42.819466,"median":11.896776,"eighty":20.734593,"marketCap":436887172},{"date":"2023-11-10","current":27.697785,"twenty":-42.963727,"median":11.891302,"eighty":20.664936,"marketCap":480279600},{"date":"2023-11-17","current":28.252428,"twenty":-42.963727,"median":11.891302,"eighty":20.664936,"marketCap":489897107},{"date":"2023-11-24","current":30.709553,"twenty":-42.963727,"median":11.891302,"eighty":20.664936,"marketCap":532503657},{"date":"2023-11-30","current":30.364217,"twenty":-42.964811,"median":11.887515,"eighty":20.640071,"marketCap":526515521},{"date":"2023-12-08","current":31.199574,"twenty":-42.966979,"median":11.878102,"eighty":20.622842,"marketCap":541000618},{"date":"2023-12-15","current":31.856212,"twenty":-42.968063,"median":11.866488,"eighty":20.604283,"marketCap":552386709},{"date":"2023-12-22","current":34.782869,"twenty":-42.968063,"median":11.866488,"eighty":20.604283,"marketCap":603134953},{"date":"2023-12-29","current":35.149911,"twenty":-42.99059,"median":11.854875,"eighty":20.578309,"marketCap":609499451},{"date":"2024-01-05","current":35.812922,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":620996061},{"date":"2024-01-12","current":34.019946,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":589905859},{"date":"2024-01-19","current":35.145546,"twenty":-43.035644,"median":11.852828,"eighty":20.50537,"marketCap":609423775},{"date":"2024-01-26","current":34.62073,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":600323453},{"date":"2024-02-02","current":34.965535,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":606302381},{"date":"2024-02-09","current":34.555615,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":599194363},{"date":"2024-02-16","current":36.508606,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":633059235},{"date":"2024-02-23","current":34.947664,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":605992487},{"date":"2024-03-01","current":32.194529,"twenty":-42.99059,"median":11.854875,"eighty":20.608923,"marketCap":558253132},{"date":"2024-03-08","current":13.208544,"twenty":-42.99059,"median":11.854875,"eighty":20.449242,"marketCap":404300314},{"date":"2024-03-15","current":13.639278,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":417484659},{"date":"2024-03-22","current":14.215203,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":435113135},{"date":"2024-03-28","current":14.944064,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":457422870},{"date":"2024-04-05","current":14.58457,"twenty":-43.013117,"median":11.853852,"eighty":20.330587,"marketCap":446419097},{"date":"2024-04-12","current":15.53122,"twenty":-43.013117,"median":11.853852,"eighty":20.330587,"marketCap":475395119},{"date":"2024-04-19","current":15.839607,"twenty":-43.013117,"median":11.853852,"eighty":20.330587,"marketCap":484834529},{"date":"2024-04-26","current":15.37693,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":470672457},{"date":"2024-05-03","current":21.191732,"twenty":-42.99059,"median":11.854875,"eighty":20.388621,"marketCap":482429784},{"date":"2024-05-10","current":20.514177,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":467005250},{"date":"2024-05-17","current":20.16703,"twenty":-42.99059,"median":11.854875,"eighty":20.173063,"marketCap":459102438},{"date":"2024-05-24","current":19.985134,"twenty":-42.99059,"median":11.854875,"eighty":19.988739,"marketCap":454961582},{"date":"2024-05-31","current":19.194657,"twenty":-42.99059,"median":11.854875,"eighty":19.966669,"marketCap":436966371},{"date":"2024-06-07","current":19.492697,"twenty":-42.99059,"median":11.854875,"eighty":19.820917,"marketCap":443751245},{"date":"2024-06-14","current":18.80567,"twenty":-42.99059,"median":11.854875,"eighty":19.737829,"marketCap":428111068},{"date":"2024-06-21","current":18.943328,"twenty":-43.013117,"median":11.853852,"eighty":19.638402,"marketCap":431244858},{"date":"2024-06-28","current":18.132621,"twenty":-43.013117,"median":11.853852,"eighty":19.536435,"marketCap":412789117},{"date":"2024-07-05","current":18.037991,"twenty":-43.013117,"median":11.853852,"eighty":19.49218,"marketCap":410634871},{"date":"2024-07-12","current":18.887605,"twenty":-43.013117,"median":11.853852,"eighty":19.470502,"marketCap":429976330},{"date":"2024-07-19","current":19.396879,"twenty":-43.013117,"median":11.853852,"eighty":19.459635,"marketCap":441569946},{"date":"2024-07-26","current":20.946482,"twenty":-43.013117,"median":11.853852,"eighty":19.454825,"marketCap":476846664},{"date":"2024-08-02","current":19.748436,"twenty":-43.013117,"median":11.853852,"eighty":19.454825,"marketCap":449573152},{"date":"2024-08-09","current":19.464244,"twenty":-43.013117,"median":11.853852,"eighty":19.464994,"marketCap":446159392},{"date":"2024-08-16","current":21.687862,"twenty":-43.013117,"median":11.853852,"eighty":19.487428,"marketCap":497129172},{"date":"2024-08-23","current":22.702011,"twenty":-43.013117,"median":11.853852,"eighty":19.518093,"marketCap":520375496},{"date":"2024-08-30","current":23.052237,"twenty":-43.013117,"median":11.853852,"eighty":19.600712,"marketCap":528403387},{"date":"2024-09-06","current":21.525724,"twenty":-43.013117,"median":11.853852,"eighty":19.660889,"marketCap":493412652},{"date":"2024-09-13","current":22.285211,"twenty":-43.013117,"median":11.853852,"eighty":19.750093,"marketCap":510821606},{"date":"2024-09-20","current":23.983857,"twenty":-43.013117,"median":11.853852,"eighty":19.835919,"marketCap":549757959},{"date":"2024-09-27","current":23.446242,"twenty":-43.013117,"median":11.853852,"eighty":19.992344,"marketCap":537434768},{"date":"2024-10-04","current":23.589931,"twenty":-43.013117,"median":11.853852,"eighty":20.176226,"marketCap":540728402},{"date":"2024-10-11","current":25.774618,"twenty":-43.013117,"median":11.853852,"eighty":20.229106,"marketCap":590805790},{"date":"2024-10-18","current":24.583134,"twenty":-43.013117,"median":11.853852,"eighty":20.60386,"marketCap":563494607},{"date":"2024-10-25","current":23.971115,"twenty":-43.013117,"median":11.853852,"eighty":21.231273,"marketCap":549465890},{"date":"2024-11-01","current":23.778876,"twenty":-43.013117,"median":11.853852,"eighty":21.684916,"marketCap":545059392},{"date":"2024-11-08","current":28.70632,"twenty":-43.013117,"median":11.853852,"eighty":21.935783,"marketCap":575733945},{"date":"2024-11-15","current":28.47858,"twenty":-43.013117,"median":11.853852,"eighty":22.581524,"marketCap":571166400},{"date":"2024-11-22","current":28.228021,"twenty":-43.013117,"median":11.853852,"eighty":23.009839,"marketCap":566141194},{"date":"2024-11-29","current":28.300116,"twenty":-43.013117,"median":11.853852,"eighty":23.254658,"marketCap":567587118},{"date":"2024-12-06","current":27.554334,"twenty":-43.013117,"median":11.853852,"eighty":23.480774,"marketCap":552629722},{"date":"2024-12-13","current":27.406496,"twenty":-43.013117,"median":11.853852,"eighty":23.839266,"marketCap":549664678},{"date":"2024-12-20","current":27.426775,"twenty":-43.013117,"median":11.853852,"eighty":24.124637,"marketCap":550071403},{"date":"2024-12-27","current":27.804585,"twenty":-43.013117,"median":11.853852,"eighty":24.445861,"marketCap":557648765},{"date":"2025-01-03","current":27.479807,"twenty":-43.013117,"median":11.853852,"eighty":24.620787,"marketCap":551135001},{"date":"2025-01-10","current":26.12381,"twenty":-43.035644,"median":11.852828,"eighty":24.818883,"marketCap":523939128},{"date":"2025-01-17","current":29.386397,"twenty":-43.035644,"median":11.852828,"eighty":25.715229,"marketCap":589373573},{"date":"2025-01-24","current":28.630576,"twenty":-43.035644,"median":11.852828,"eighty":25.920101,"marketCap":574214826},{"date":"2025-01-31","current":29.10096,"twenty":-43.035644,"median":11.852828,"eighty":26.503711,"marketCap":583648861},{"date":"2025-02-07","current":29.186236,"twenty":-43.035644,"median":11.852828,"eighty":26.682602,"marketCap":585359143},{"date":"2025-02-14","current":29.365609,"twenty":-43.035644,"median":11.852828,"eighty":27.018691,"marketCap":588956661},{"date":"2025-02-21","current":28.796969,"twenty":-43.035644,"median":11.852828,"eighty":27.138502,"marketCap":577552009},{"date":"2025-02-28","current":29.951388,"twenty":-43.035644,"median":11.852828,"eighty":27.396234,"marketCap":600705030},{"date":"2025-03-07","current":21.646256,"twenty":-43.058171,"median":11.853852,"eighty":27.354986,"marketCap":575703817},{"date":"2025-03-14","current":19.700817,"twenty":-43.058171,"median":11.853852,"eighty":27.101349,"marketCap":523962916},{"date":"2025-03-21","current":20.524622,"twenty":-43.058171,"median":11.853852,"eighty":26.971184,"marketCap":545872846},{"date":"2025-03-28","current":20.938557,"twenty":-43.058171,"median":11.853852,"eighty":26.630506,"marketCap":556881873},{"date":"2025-04-04","current":18.73079,"twenty":-43.058171,"median":11.853852,"eighty":26.408467,"marketCap":498164085},{"date":"2025-04-11","current":18.731573,"twenty":-43.035644,"median":11.854875,"eighty":25.920101,"marketCap":498184917},{"date":"2025-04-17","current":18.647885,"twenty":-43.035644,"median":11.854875,"eighty":25.481119,"marketCap":495959145},{"date":"2025-04-25","current":19.826912,"twenty":-43.058171,"median":11.853852,"eighty":24.634137,"marketCap":527316551},{"date":"2025-05-02","current":20.312048,"twenty":-43.058171,"median":11.853852,"eighty":24.456288,"marketCap":540219239},{"date":"2025-05-09","current":16.946322,"twenty":-42.769869,"median":11.896776,"eighty":24.398833,"marketCap":515896867},{"date":"2025-05-16","current":18.112271,"twenty":-42.353399,"median":11.947887,"eighty":24.398833,"marketCap":551391877},{"date":"2025-05-23","current":16.630869,"twenty":-41.715377,"median":11.975193,"eighty":24.398833,"marketCap":506293548},{"date":"2025-05-30","current":16.839943,"twenty":-40.988234,"median":11.991841,"eighty":24.398833,"marketCap":512658386},{"date":"2025-06-06","current":16.695317,"twenty":-38.495849,"median":12.012267,"eighty":24.398833,"marketCap":508255539},{"date":"2025-06-13","current":16.677496,"twenty":-37.476996,"median":12.060284,"eighty":24.398833,"marketCap":507713018},{"date":"2025-06-20","current":16.419174,"twenty":-37.083985,"median":12.110071,"eighty":24.435434,"marketCap":499848899},{"date":"2025-06-27","current":16.813212,"twenty":-36.75826,"median":12.12857,"eighty":24.435434,"marketCap":511844605},{"date":"2025-07-03","current":17.226148,"twenty":-36.553444,"median":12.185538,"eighty":24.435434,"marketCap":524415630},{"date":"2025-07-11","current":17.685213,"twenty":-36.240031,"median":12.239716,"eighty":24.435434,"marketCap":538390942},{"date":"2025-07-18","current":17.349302,"twenty":-35.959156,"median":12.291664,"eighty":24.435434,"marketCap":528164805},{"date":"2025-07-25","current":16.878206,"twenty":-35.740065,"median":12.380412,"eighty":24.435434,"marketCap":513823238},{"date":"2025-08-01","current":15.319763,"twenty":-35.36357,"median":12.455467,"eighty":24.435434,"marketCap":466379533},{"date":"2025-08-08","current":14.921452,"twenty":-35.045632,"median":12.522313,"eighty":24.435434,"marketCap":442286760},{"date":"2025-08-15","current":17.013873,"twenty":-34.086593,"median":12.586428,"eighty":24.435434,"marketCap":504308205},{"date":"2025-08-22","current":18.477101,"twenty":-32.462398,"median":12.614836,"eighty":24.435434,"marketCap":547679737},{"date":"2025-08-29","current":17.976856,"twenty":-23.350965,"median":12.667226,"eighty":24.435434,"marketCap":532851975},{"date":"2025-09-05","current":18.105343,"twenty":-23.11689,"median":12.737151,"eighty":24.440648,"marketCap":536660459},{"date":"2025-09-12","current":17.758451,"twenty":-23.018717,"median":12.775772,"eighty":24.435434,"marketCap":526378256},{"date":"2025-09-19","current":17.910375,"twenty":-22.492218,"median":12.87027,"eighty":24.435434,"marketCap":530881424},{"date":"2025-09-26","current":17.826639,"twenty":-21.712672,"median":12.937732,"eighty":24.435434,"marketCap":528399417},{"date":"2025-10-03","current":17.044784,"twenty":-20.182108,"median":13.001826,"eighty":24.435434,"marketCap":505224447},{"date":"2025-10-10","current":17.339773,"twenty":-19.155283,"median":13.171629,"eighty":24.435434,"marketCap":513968222},{"date":"2025-10-17","current":17.425908,"twenty":-17.945777,"median":13.224606,"eighty":24.435434,"marketCap":516521342},{"date":"2025-10-24","current":17.863732,"twenty":8.715956,"median":13.546928,"eighty":24.435434,"marketCap":529498889},{"date":"2025-10-31","current":17.493866,"twenty":8.921327,"median":13.660197,"eighty":24.435434,"marketCap":518535669},{"date":"2025-11-07","current":16.133376,"twenty":8.921327,"median":13.660197,"eighty":23.99502,"marketCap":525883538},{"date":"2025-11-14","current":16.668299,"twenty":8.921327,"median":13.660197,"eighty":23.649353,"marketCap":543319889},{"date":"2025-11-21","current":16.331931,"twenty":8.921327,"median":13.660197,"eighty":23.437826,"marketCap":532355626},{"date":"2025-11-28","current":16.391658,"twenty":8.921327,"median":13.660197,"eighty":23.238807,"marketCap":534302474},{"date":"2025-12-05","current":16.432509,"twenty":8.921327,"median":13.660197,"eighty":22.992795,"marketCap":535634076},{"date":"2025-12-12","current":16.215388,"twenty":8.921327,"median":13.660197,"eighty":22.371096,"marketCap":528556803},{"date":"2025-12-19","current":16.906589,"twenty":8.921327,"median":13.660197,"eighty":22.009624,"marketCap":551087159},{"date":"2025-12-26","current":17.484406,"twenty":8.921327,"median":13.660197,"eighty":21.807858,"marketCap":569921714},{"date":"2026-01-02","current":16.673297,"twenty":8.921327,"median":13.660197,"eighty":21.682952,"marketCap":543482805},{"date":"2026-01-09","current":16.407313,"twenty":8.921327,"median":13.660197,"eighty":21.290584,"marketCap":534812787},{"date":"2026-01-16","current":16.450973,"twenty":8.921327,"median":13.660197,"eighty":21.058678,"marketCap":536235908},{"date":"2026-01-23","current":16.19422,"twenty":8.921327,"median":13.660197,"eighty":20.938557,"marketCap":527866806},{"date":"2026-01-30","current":15.942569,"twenty":8.921327,"median":13.660197,"eighty":20.66058,"marketCap":519663973},{"date":"2026-02-06","current":16.452935,"twenty":8.921327,"median":13.660197,"eighty":20.457927,"marketCap":536299877},{"date":"2026-02-13","current":15.782367,"twenty":8.921327,"median":13.660197,"eighty":20.248505,"marketCap":514442029},{"date":"2026-02-20","current":16.081911,"twenty":8.921327,"median":13.660197,"eighty":20.197193,"marketCap":524205982},{"date":"2026-02-27","current":15.999899,"twenty":8.921327,"median":13.660197,"eighty":20.132918,"marketCap":521532717},{"date":"2026-03-06","current":26.417411,"twenty":8.921327,"median":13.660197,"eighty":20.147357,"marketCap":518679442},{"date":"2026-03-13","current":23.74779,"twenty":8.921327,"median":13.660197,"eighty":20.19959,"marketCap":466264117},{"date":"2026-03-20","current":23.290664,"twenty":8.921327,"median":13.660197,"eighty":20.321156,"marketCap":457288899},{"date":"2026-03-27","current":24.319198,"twenty":8.921327,"median":13.660197,"eighty":20.524622,"marketCap":477483140},{"date":"2026-04-02","current":25.093146,"twenty":8.921327,"median":13.660197,"eighty":20.68333,"marketCap":492678832},{"date":"2026-04-10","current":26.280091,"twenty":8.921327,"median":13.660197,"eighty":20.946482,"marketCap":515983309},{"date":"2026-04-17","current":25.81926,"twenty":8.921327,"median":13.660197,"eighty":21.191732,"marketCap":506935346},{"date":"2026-04-24","current":25.961194,"twenty":8.921327,"median":13.660197,"eighty":21.532797,"marketCap":509722082},{"date":"2026-05-01","current":26.066068,"twenty":8.921327,"median":13.660197,"eighty":21.69546,"marketCap":511781187},{"date":"2026-05-08","current":26.245895,"twenty":8.921327,"median":13.748907,"eighty":21.968081,"marketCap":468620464},{"date":"2026-05-15","current":26.691823,"twenty":8.921327,"median":13.919677,"eighty":22.301364,"marketCap":476582508},{"date":"2026-05-22","current":28.315851,"twenty":8.921327,"median":14.11286,"eighty":22.972162,"marketCap":505579526},{"date":"2026-05-29","current":28.620839,"twenty":8.910896,"median":14.337357,"eighty":23.05523,"marketCap":511025081},{"date":"2026-06-05","current":29.251779,"twenty":8.921327,"median":14.546046,"eighty":23.290664,"marketCap":522290507},{"date":"2026-06-12","current":30.182912,"twenty":8.921327,"median":14.921452,"eighty":23.532572,"marketCap":538915900},{"date":"2026-06-18","current":29.212415,"twenty":8.921327,"median":15.060458,"eighty":23.649353,"marketCap":521587666},{"date":"2026-06-26","current":29.379285,"twenty":8.910896,"median":15.359647,"eighty":23.804717,"marketCap":524567133},{"date":"2026-07-02","current":30.331727,"twenty":8.910896,"median":15.527057,"eighty":23.98609,"marketCap":541572988},{"date":"2026-07-10","current":29.386815,"twenty":8.910896,"median":15.617076,"eighty":24.222878,"marketCap":524701585},{"date":"2026-07-17","current":29.409664,"twenty":8.910896,"median":15.74613,"eighty":24.423176,"marketCap":525109552},{"date":"2026-07-24","current":28.722588,"twenty":8.910896,"median":15.796411,"eighty":24.61894,"marketCap":512841802},{"date":"2026-07-31","current":28.865241,"twenty":8.900465,"median":15.827796,"eighty":24.741308,"marketCap":515388870},{"date":"2026-08-07","current":25.553881,"twenty":8.900465,"median":15.871729,"eighty":24.848865,"marketCap":601052829},{"date":"2026-08-14","current":26.634269,"twenty":8.900465,"median":15.969499,"eighty":25.145322,"marketCap":626464647},{"date":"2026-08-21","current":26.05107,"twenty":8.900465,"median":16.050291,"eighty":25.405743,"marketCap":612747221},{"date":"2026-08-28","current":25.98784,"twenty":8.900465,"median":16.102771,"eighty":25.659786,"marketCap":611259988},{"date":"2026-09-04","current":26.776553,"twenty":8.900465,"median":16.133068,"eighty":25.764123,"marketCap":629811296},{"date":"2026-09-11","current":25.101677,"twenty":8.900465,"median":16.171305,"eighty":25.790345,"marketCap":590416550},{"date":"2026-09-18","current":26.894043,"twenty":8.900465,"median":16.19422,"eighty":25.816066,"marketCap":632574797},{"date":"2026-09-25","current":25.388818,"twenty":8.909377,"median":16.287404,"eighty":25.836684,"marketCap":597170380},{"date":"2026-10-02","current":25.517342,"twenty":8.909377,"median":16.332593,"eighty":25.836684,"marketCap":600193392},{"date":"2026-10-09","current":25.888122,"twenty":8.909377,"median":16.391658,"eighty":25.879866,"marketCap":608914517},{"date":"2026-10-14","current":25.664313,"twenty":8.909377,"median":16.419174,"eighty":25.879866,"marketCap":603650317}],"updateTime":1792273882109}}}