美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華潤啤酒ADR

6.81

-0.0400-0.58%

成交量：7.21萬

成交額：48.82萬

市值：110.46億

市盈率：17.01

高：6.81

開：6.74

低：6.74

收：6.85

52周最高：7.75

52周最低：6.07

股本：16.22億

流通股本：7.79億

量比：0.48

換手率：0.01%

股息：0.24

股息率：3.49%

每股收益(TTM):0.4003

每股收益(LYR):0.4003

淨資產收益率：15.05%

總資產收益率：4.86%

市淨率：2.10

市盈率(LYR):17.01

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | 華潤啤酒 02月23日沽空量成交42.05萬股，沽空比例為5.6%

植入華潤啤酒基因！黃酒企業能否突破年輕消費瓶頸？

读创客户端

每日沽空追蹤 | 華潤啤酒-R 02月16日沽空量成交2.3萬股，沽空比例為92%

「越小啤」上線發售，古越龍山與華潤共建「第二曲線」？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRHKY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRHKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHKY\",,,,,undefined,":{"symbol":"CRHKY","market":"US","secType":"STK","nameCN":"華潤啤酒ADR","latestPrice":6.81,"timestamp":1771621200000,"preClose":6.85,"halted":0,"volume":72104,"delay":15,"changeRate":-0.005839416058394166,"floatShares":779351862,"shares":1622088452,"eps":0.400261,"marketStatus":"盤前交易","change":-0.04,"latestTime":"02-20 16:00:00 EST 延時","open":6.74,"high":6.81,"low":6.74,"amount":488215.6458999998,"amplitude":0.010219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400261,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":6.81,"volumeRatio":0.4790074176604449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHKY\",,,,,undefined,":{"symbol":"CRHKY","floatShares":779351862,"roa":"4.86%","roe":"15.05%","lyrEps":0.400261,"volumeRatio":0.4790074176604449,"shares":1622088452,"dividePrice":0.238,"high":6.81,"amplitude":0.010219,"preClose":6.85,"low":6.74,"week52Low":6.07,"pbRate":"2.10","psRate":"1.96","week52High":7.75,"institutionHeld":0.0003,"latestPrice":6.81,"eps":0.400261,"divideRate":0.034949,"volume":72104,"delay":15,"ttmEps":0.400261,"open":6.74,"prevYearClose":6.756,"prevWeekClose":6.81,"prevMonthClose":6.7,"prevQuarterClose":6.756,"fiveDayClose":6.82,"twentyDayClose":6.65,"sixtyDayClose":7.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRHKY\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"CRHKY","amount":0.129228,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-11-03"},{"date":"2025-05-23","symbol":"CRHKY","amount":0.102615,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-14"},{"date":"2024-09-04","symbol":"CRHKY","amount":0.10442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-11-04"},{"date":"2024-05-22","symbol":"CRHKY","amount":0.18029,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"华润啤酒ADR","recordDate":"2024-07-15","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-07-15"},{"date":"2023-08-29","symbol":"CRHKY","amount":0.078719,"announcedDate":"2023-08-18","type":"dividend","market":"US","newRecordDate":"2023-08-30","defaultRemindTime":1693315800000,"name":"华润啤酒ADR","recordDate":"2023-10-30","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693281600000,"payDate":"2023-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRHKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-23","value":0.235716,"currency":"USD"},{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-25","value":0.023028,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-24","value":0.007896,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-10-24","value":0.030066,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-22","value":0.011154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRHKY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRHKY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613833786","title":"每日沽空追蹤 | 華潤啤酒 02月23日沽空量成交42.05萬股，沽空比例為5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613833786","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613833786?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:30","pubTimestamp":1771835411,"startTime":"0","endTime":"0","summary":"华润啤酒北京时间02月23日，涨2.85%，卖空量成交42.05万股，较上一交易日减少83.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163041a71561e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163041a71561e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","BK1604","LU1328615791.USD","BK1521","IE00B29SXG58.USD","IE00B031HY20.USD","IE0008368742.USD","LU1794554557.SGD","CRHKY","LU0328353924.USD","BK1570","80291","LU1720050803.USD","IE00B0169L03.USD","LU1023057109.AUD","BK1589","LU1769817096.USD","LU0359202008.SGD","BK1578","IE00BPRC5H50.USD","SG9999006514.SGD","BK1510","BK1180","IE00B5MMRT66.SGD","IE0031814852.USD","BK1583","LU1769817179.HKD","LU0359201612.USD","IE00B543WZ88.USD","00291"],"gpt_icon":0},{"id":"2613786834","title":"植入華潤啤酒基因！黃酒企業能否突破年輕消費瓶頸？","url":"https://stock-news.laohu8.com/highlight/detail?id=2613786834","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613786834?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 11:50","pubTimestamp":1771818639,"startTime":"0","endTime":"0","summary":"据古越龙山发文称，古越龙山与华润啤酒双方自去年10月战略签约、11月产品发布以来，首款联名产品正式走向市场，黄酒与啤酒两大传统酒类在品类融合、渠道共拓上迈出实质性一步。财报数据显示，2025年前三季度，古越龙山实现营业收入11.86亿元，同比下降8.10%；归母净利润为1.35亿元，同比仅增长0.17%。今年1月，会稽山副董事长傅祖康曾公开表示，2025年公司气泡黄酒已突破江浙沪传统市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223115426a4bdd665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223115426a4bdd665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK1570","LU0328353924.USD","SG9999006514.SGD","BK1589","LU1720050803.USD","IE00B0169L03.USD","80291","BK1180","IE0008369823.USD","IE00B5MMRT66.SGD","LU1328615791.USD","IE00BPRC5H50.USD","IE00B543WZ88.USD","IE0008368742.USD","BK1578","LU1023057109.AUD","LU1769817179.HKD","IE00B29SXG58.USD","CRHKY","LU1794554557.SGD","BK1510","00291","BK1521","BK1604","LU0359202008.SGD","BK1583","IE0031814852.USD","LU1769817096.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2612043165","title":"每日沽空追蹤 | 華潤啤酒-R 02月16日沽空量成交2.3萬股，沽空比例為92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612043165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612043165?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230638,"startTime":"0","endTime":"0","summary":"华润啤酒-R北京时间02月16日，跌1.02%，卖空量成交2.3万股，较上一交易日增加1433.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163549a700e0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163549a700e0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","IE00B29SXG58.USD","BK1604","CRHKY","IE00BPRC5H50.USD","BK1589","LU1794554557.SGD","BK1570","00291","LU1769817179.HKD","IE0031814852.USD","BK1510","BK1578","BK1583","IE00B0169L03.USD","BK1521","IE00B031HY20.USD","IE0008369823.USD","SG9999006514.SGD","80291","BK1180","LU0359201612.USD","LU0328353924.USD","LU0359202008.SGD","LU1720050803.USD","IE0008368742.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1023057109.AUD","LU1769817096.USD"],"gpt_icon":0},{"id":"2611639111","title":"「越小啤」上線發售，古越龍山與華潤共建「第二曲線」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611639111","media":"微酒","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611639111?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 18:47","pubTimestamp":1770979634,"startTime":"0","endTime":"0","summary":"越小啤，酿大局文 | 范敏2月9日，深圳华润啤酒总部雪花大厦内，古越龙山与华润啤酒首款联名新品“越小啤”上市仪式圆满落成。▲浙江古越龙山绍兴酒股份有限公司董事长孙爱保由此看来，“越小啤”的官宣上市，并非古越龙山瞄准传统黄酒客群的存量盘活，而是以“微醺不醉，畅饮无压”的创新体验，面向年轻消费者的增量撬动之举。从古越龙山视角来看，这是品牌年轻化与全国化布局的关键落子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213190548a6f7788d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213190548a6f7788d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","BK1510","LU2088747998.USD","LU0067412154.USD","LU0880133367.SGD","LU1794554557.SGD","BK1604","SG9999014674.SGD","IE00B543WZ88.USD","LU0979878070.USD","CRHKY","SG9999010078.USD","BK1583","BK1578","LU1023057109.AUD","LU1366334651.USD","LU0348825331.USD","LU1993786604.SGD","LU1769817096.USD","LU2088747725.USD","01109","LU0561508036.HKD","LU0605514214.HKD","LU0791590937.USD","80291","LU0359202008.SGD","LU1880383366.USD","LU0738912210.USD","LU0594300179.USD","BK1521","LU0516422952.EUR","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU0516423174.USD","LU1242518857.USD","LU1769817179.HKD","LU0414403682.SGD","SG9999009997.SGD","LU0048580855.USD","BK1240","LU0791591158.USD","SG9999006514.SGD","IE00B031HY20.USD","LU0650527681.SGD","00291","IE00B29SXG58.USD","IE00B0169L03.USD","HK0000306701.USD","LU1720050803.USD","BK1180"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRHKY\",params:#limit:6,delay:false,,,undefined,":[]}}