美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

居里

1.06

-0.0900-7.83%

成交量：23.05萬

成交額：25.00萬

市值：1,370.46萬

市盈率：-0.32

高：1.14

開：1.13

低：1.05

收：1.15

52周最高：3.41

52周最低：0.7710

股本：1,292.89萬

流通股本：1,017.52萬

量比：0.97

換手率：2.27%

股息：- -

股息率：- -

每股收益(TTM):-3.2814

每股收益(LYR):-6.8803

淨資產收益率：-2951.24%

總資產收益率：-61.20%

市淨率：-0.93

市盈率(LYR):-0.15

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRIS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRIS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRIS\",,,,,undefined,":{"symbol":"CRIS","market":"US","secType":"STK","nameCN":"居里","latestPrice":1.06,"timestamp":1771362000000,"preClose":1.15,"halted":0,"volume":230481,"delay":0,"changeRate":-0.07826086956521727,"floatShares":10175200,"shares":12928853,"eps":-3.28137,"marketStatus":"盤前交易","change":-0.09,"latestTime":"02-18 04:43:12 EST","open":1.13,"high":1.14,"low":1.05,"amount":250000.9199001,"amplitude":0.078261,"askPrice":1.22,"askSize":100,"bidPrice":0.942,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.28137,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965102400000,"exchange":"NASDAQ","adjPreClose":1.06,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.06,"latestTime":"19:57 EST","volume":5433,"amount":5554.24,"timestamp":1771376240631,"change":-0.04,"changeRate":-0.037736,"amplitude":0.04717},"volumeRatio":0.9666124250146453,"impliedVol":3.8304,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRIS\",,,,,undefined,":{"symbol":"CRIS","floatShares":10175200,"roa":"-61.20%","roe":"-2951.24%","lyrEps":-6.88028,"volumeRatio":0.9666124250146453,"shares":12928853,"dividePrice":0,"high":1.14,"amplitude":0.078261,"preClose":1.15,"low":1.05,"week52Low":0.771,"pbRate":"-0.93","psRate":"1.18","week52High":3.4094,"institutionHeld":0.0504,"latestPrice":1.06,"eps":-3.28137,"divideRate":0,"volume":230481,"delay":0,"ttmEps":-3.28137,"open":1.13,"prevYearClose":0.9871,"prevWeekClose":1.15,"prevMonthClose":0.898,"prevQuarterClose":0.9871,"fiveDayClose":0.9688,"twentyDayClose":0.9955,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"CRIS","fiscalQuarterEnding":"2025/09","expectedEps":-0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-05","symbol":"CRIS","fiscalQuarterEnding":"2025/06","expectedEps":-1.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2025-05-06","symbol":"CRIS","fiscalQuarterEnding":"2025/03","expectedEps":-1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2025-03-31","symbol":"CRIS","fiscalQuarterEnding":"2024/12","expectedEps":-1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2024-11-14","symbol":"CRIS","fiscalQuarterEnding":"2024/09","expectedEps":-1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1746162000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRIS","date":"2026-02-13","current":-0.323036,"percent":0.953921,"low":-49.435002,"twenty":-7.490277,"median":-1.278757,"eighty":-0.575225,"high":-0.226921,"avg":-5.608169,"sd":9.83744,"marketCap":13963161},"quantilePoints":[{"date":"2021-02-19","current":-27.98487,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":867502976},{"date":"2021-02-26","current":-26.813157,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":831181041},{"date":"2021-03-05","current":-25.804938,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":799927282},{"date":"2021-03-12","current":-29.756064,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":922408228},{"date":"2021-03-19","current":-37.143942,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1110901025},{"date":"2021-03-26","current":-34.91041,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1044100552},{"date":"2021-04-01","current":-36.256649,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1084363851},{"date":"2021-04-09","current":-35.190223,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1052469190},{"date":"2021-04-16","current":-35.159623,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1051553999},{"date":"2021-04-23","current":-32.436206,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":970102036},{"date":"2021-04-30","current":-33.10941,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":990236229},{"date":"2021-05-07","current":-31.365199,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":938070365},{"date":"2021-05-14","current":-41.231283,"twenty":-7.250987,"median":-2.144915,"eighty":-1.463518,"marketCap":1242133641},{"date":"2021-05-21","current":-43.631631,"twenty":-7.312651,"median":-2.144915,"eighty":-1.463518,"marketCap":1314446505},{"date":"2021-05-28","current":-43.753167,"twenty":-7.364281,"median":-2.144915,"eighty":-1.463518,"marketCap":1318107916},{"date":"2021-06-04","current":-43.662015,"twenty":-7.398276,"median":-2.144915,"eighty":-1.463518,"marketCap":1315361858},{"date":"2021-06-11","current":-24.337699,"twenty":-7.437927,"median":-2.144915,"eighty":-1.463518,"marketCap":733197528},{"date":"2021-06-18","current":-22.909644,"twenty":-7.492819,"median":-2.144915,"eighty":-1.463518,"marketCap":690175950},{"date":"2021-06-25","current":-23.395791,"twenty":-7.572463,"median":-2.144915,"eighty":-1.463518,"marketCap":704821594},{"date":"2021-07-02","current":-23.304638,"twenty":-7.615792,"median":-2.144915,"eighty":-1.463518,"marketCap":702075536},{"date":"2021-07-09","current":-23.730016,"twenty":-7.665304,"median":-2.144915,"eighty":-1.463518,"marketCap":714890474},{"date":"2021-07-16","current":-21.815815,"twenty":-7.703512,"median":-2.144915,"eighty":-1.463518,"marketCap":657223252},{"date":"2021-07-23","current":-22.696955,"twenty":-7.74147,"median":-2.144915,"eighty":-1.463518,"marketCap":683768481},{"date":"2021-07-30","current":-23.061565,"twenty":-7.768209,"median":-2.144915,"eighty":-1.463518,"marketCap":694752714},{"date":"2021-08-06","current":-18.556714,"twenty":-7.821638,"median":-2.144915,"eighty":-1.463518,"marketCap":635678800},{"date":"2021-08-13","current":-20.18778,"twenty":-7.844638,"median":-2.144915,"eighty":-1.463518,"marketCap":691552585},{"date":"2021-08-20","current":-19.3054,"twenty":-7.884932,"median":-2.144915,"eighty":-1.463518,"marketCap":661325784},{"date":"2021-08-27","current":-22.353621,"twenty":-7.963231,"median":-2.144915,"eighty":-1.463518,"marketCap":765745644},{"date":"2021-09-03","current":-22.674486,"twenty":-7.999746,"median":-2.144915,"eighty":-1.463518,"marketCap":776737209},{"date":"2021-09-10","current":-23.316217,"twenty":-8.034812,"median":-2.144915,"eighty":-1.463518,"marketCap":798720337},{"date":"2021-09-17","current":-22.674486,"twenty":-8.11273,"median":-2.144915,"eighty":-1.463518,"marketCap":776737209},{"date":"2021-09-24","current":-21.391025,"twenty":-8.160441,"median":-2.144915,"eighty":-1.463518,"marketCap":732770952},{"date":"2021-10-01","current":-21.578196,"twenty":-8.201518,"median":-2.144915,"eighty":-1.463518,"marketCap":739182697},{"date":"2021-10-08","current":-20.134302,"twenty":-8.256934,"median":-2.144915,"eighty":-1.463518,"marketCap":689720658},{"date":"2021-10-15","current":-19.385616,"twenty":-8.365609,"median":-2.144915,"eighty":-1.463518,"marketCap":664073675},{"date":"2021-10-22","current":-19.626265,"twenty":-8.452268,"median":-2.144915,"eighty":-1.463518,"marketCap":672317348},{"date":"2021-10-29","current":-17.380208,"twenty":-8.563222,"median":-2.144915,"eighty":-1.463518,"marketCap":595376398},{"date":"2021-11-05","current":-16.791955,"twenty":-8.667518,"median":-2.144915,"eighty":-1.463518,"marketCap":575225197},{"date":"2021-11-12","current":-13.648329,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":536829706},{"date":"2021-11-19","current":-11.94811,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":469955016},{"date":"2021-11-26","current":-11.878238,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":467206741},{"date":"2021-12-03","current":-10.457508,"twenty":-9.23291,"median":-2.144915,"eighty":-1.463518,"marketCap":411325150},{"date":"2021-12-10","current":-10.713705,"twenty":-10.955928,"median":-2.144915,"eighty":-1.463518,"marketCap":421402159},{"date":"2021-12-17","current":-11.156228,"twenty":-10.997851,"median":-2.144915,"eighty":-1.463518,"marketCap":438807900},{"date":"2021-12-23","current":-12.064563,"twenty":-11.30063,"median":-2.144915,"eighty":-1.463518,"marketCap":474535474},{"date":"2021-12-31","current":-11.086356,"twenty":-11.365844,"median":-2.144915,"eighty":-1.463518,"marketCap":436059625},{"date":"2022-01-07","current":-8.128441,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":319715985},{"date":"2022-01-14","current":-8.501092,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":334373452},{"date":"2022-01-21","current":-7.150234,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":281240136},{"date":"2022-01-28","current":-7.196815,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":283072319},{"date":"2022-02-04","current":-7.220106,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":283988411},{"date":"2022-02-11","current":-8.035279,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":316051619},{"date":"2022-02-18","current":-7.546175,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":296813694},{"date":"2022-02-25","current":-6.454467,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":293265180},{"date":"2022-03-04","current":-5.970382,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":271270292},{"date":"2022-03-11","current":-5.970382,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":271270292},{"date":"2022-03-18","current":-5.607319,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":254774125},{"date":"2022-03-25","current":-4.992127,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":226822288},{"date":"2022-04-01","current":-4.901361,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":222698246},{"date":"2022-04-08","current":-2.90451,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":131969331},{"date":"2022-04-14","current":-2.642298,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":120055433},{"date":"2022-04-22","current":-2.198553,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":99893452},{"date":"2022-04-29","current":-1.842952,"twenty":-11.370502,"median":-2.14032,"eighty":-1.463518,"marketCap":83736373},{"date":"2022-05-06","current":-1.552812,"twenty":-11.370502,"median":-2.129182,"eighty":-1.463518,"marketCap":80153039},{"date":"2022-05-13","current":-1.574472,"twenty":-11.370502,"median":-2.122753,"eighty":-1.463518,"marketCap":81271113},{"date":"2022-05-20","current":-1.406159,"twenty":-11.370502,"median":-2.106304,"eighty":-1.451537,"marketCap":72583132},{"date":"2022-05-27","current":-1.278327,"twenty":-11.370502,"median":-2.087146,"eighty":-1.437716,"marketCap":65984665},{"date":"2022-06-03","current":-1.668926,"twenty":-11.370502,"median":-2.084381,"eighty":-1.431022,"marketCap":86146646},{"date":"2022-06-10","current":-1.793208,"twenty":-11.370502,"median":-2.073889,"eighty":-1.431022,"marketCap":92561822},{"date":"2022-06-17","current":-1.828717,"twenty":-11.370502,"median":-2.066002,"eighty":-1.431022,"marketCap":94394730},{"date":"2022-06-24","current":-1.828717,"twenty":-11.37516,"median":-2.062767,"eighty":-1.431022,"marketCap":94394730},{"date":"2022-07-01","current":-1.669282,"twenty":-11.37516,"median":-2.054653,"eighty":-1.431022,"marketCap":86164975},{"date":"2022-07-08","current":-2.166054,"twenty":-11.37516,"median":-2.049833,"eighty":-1.431022,"marketCap":111807350},{"date":"2022-07-15","current":-1.988508,"twenty":-11.37516,"median":-2.040823,"eighty":-1.431022,"marketCap":102642813},{"date":"2022-07-22","current":-1.970754,"twenty":-11.37516,"median":-2.037531,"eighty":-1.431022,"marketCap":101726359},{"date":"2022-07-29","current":-1.749355,"twenty":-11.37516,"median":-2.029851,"eighty":-1.431022,"marketCap":90298182},{"date":"2022-08-05","current":-1.618735,"twenty":-11.37516,"median":-2.027244,"eighty":-1.431022,"marketCap":91814665},{"date":"2022-08-12","current":-1.861546,"twenty":-11.37516,"median":-2.020409,"eighty":-1.431022,"marketCap":105586864},{"date":"2022-08-19","current":-1.89392,"twenty":-11.37516,"median":-2.019314,"eighty":-1.431022,"marketCap":107423158},{"date":"2022-08-26","current":-1.683485,"twenty":-11.37516,"median":-2.01646,"eighty":-1.431022,"marketCap":95487251},{"date":"2022-09-02","current":-1.465441,"twenty":-11.37516,"median":-2.008999,"eighty":-1.431022,"marketCap":83119816},{"date":"2022-09-09","current":-1.547025,"twenty":-11.37516,"median":-1.999731,"eighty":-1.430882,"marketCap":87747275},{"date":"2022-09-16","current":-1.427239,"twenty":-11.37516,"median":-1.99393,"eighty":-1.429299,"marketCap":80952990},{"date":"2022-09-23","current":-1.191713,"twenty":-11.37516,"median":-1.993797,"eighty":-1.419273,"marketCap":67593956},{"date":"2022-09-30","current":-1.133115,"twenty":-11.37516,"median":-1.982846,"eighty":-1.404654,"marketCap":64270265},{"date":"2022-10-07","current":-1.291427,"twenty":-11.37516,"median":-1.970754,"eighty":-1.395615,"marketCap":73249739},{"date":"2022-10-14","current":-1.137485,"twenty":-11.37516,"median":-1.969043,"eighty":-1.385207,"marketCap":64518165},{"date":"2022-10-21","current":-1.165489,"twenty":-11.37516,"median":-1.96353,"eighty":-1.376387,"marketCap":66106558},{"date":"2022-10-28","current":-1.277182,"twenty":-11.37516,"median":-1.951921,"eighty":-1.359706,"marketCap":72441770},{"date":"2022-11-04","current":-1.267632,"twenty":-11.37516,"median":-1.948869,"eighty":-1.347939,"marketCap":71900064},{"date":"2022-11-11","current":-1.422686,"twenty":-11.37516,"median":-1.946325,"eighty":-1.339845,"marketCap":83885852},{"date":"2022-11-18","current":-1.406664,"twenty":-11.37516,"median":-1.94062,"eighty":-1.339845,"marketCap":82941148},{"date":"2022-11-25","current":-1.369552,"twenty":-11.37516,"median":-1.934799,"eighty":-1.339649,"marketCap":80752906},{"date":"2022-12-02","current":-1.307917,"twenty":-11.37516,"median":-1.926339,"eighty":-1.329149,"marketCap":77118688},{"date":"2022-12-09","current":-1.259033,"twenty":-11.37516,"median":-1.917676,"eighty":-1.316998,"marketCap":74236377},{"date":"2022-12-16","current":-0.817448,"twenty":-11.37516,"median":-1.915074,"eighty":-1.306818,"marketCap":48199180},{"date":"2022-12-23","current":-0.806494,"twenty":-11.37516,"median":-1.914166,"eighty":-1.295419,"marketCap":47553310},{"date":"2022-12-30","current":-0.899193,"twenty":-11.37516,"median":-1.91323,"eighty":-1.29234,"marketCap":53019098},{"date":"2023-01-06","current":-1.07053,"twenty":-11.37516,"median":-1.905742,"eighty":-1.287182,"marketCap":63121646},{"date":"2023-01-13","current":-1.192656,"twenty":-11.37516,"median":-1.900554,"eighty":-1.277869,"marketCap":70322603},{"date":"2023-01-20","current":-1.144427,"twenty":-11.37516,"median":-1.896147,"eighty":-1.275224,"marketCap":67478852},{"date":"2023-01-27","current":-1.274401,"twenty":-11.37516,"median":-1.884836,"eighty":-1.267178,"marketCap":75142521},{"date":"2023-02-03","current":-1.275219,"twenty":-11.37516,"median":-1.883432,"eighty":-1.26331,"marketCap":75190720},{"date":"2023-02-10","current":-1.186934,"twenty":-11.37516,"median":-1.883432,"eighty":-1.260948,"marketCap":69985209},{"date":"2023-02-17","current":-1.119086,"twenty":-11.37516,"median":-1.883432,"eighty":-1.253111,"marketCap":65984677},{"date":"2023-02-24","current":-1.007259,"twenty":-11.37516,"median":-1.883432,"eighty":-1.252039,"marketCap":59391029},{"date":"2023-03-03","current":-1.128078,"twenty":-11.37516,"median":-1.883432,"eighty":-1.242913,"marketCap":66514868},{"date":"2023-03-10","current":-1.027532,"twenty":-11.37516,"median":-1.88303,"eighty":-1.237631,"marketCap":60586369},{"date":"2023-03-17","current":-0.919773,"twenty":-11.37516,"median":-1.881981,"eighty":-1.230008,"marketCap":52125355},{"date":"2023-03-24","current":-0.92574,"twenty":-11.37516,"median":-1.871213,"eighty":-1.224559,"marketCap":52463518},{"date":"2023-03-31","current":-1.016097,"twenty":-11.370502,"median":-1.867207,"eighty":-1.214776,"marketCap":57584267},{"date":"2023-04-06","current":-1.023769,"twenty":-11.37516,"median":-1.867207,"eighty":-1.210631,"marketCap":58019047},{"date":"2023-04-14","current":-1.483229,"twenty":-11.389134,"median":-1.866758,"eighty":-1.199659,"marketCap":84057571},{"date":"2023-04-21","current":-1.328257,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":75275004},{"date":"2023-04-28","current":-1.348034,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":76395771},{"date":"2023-05-05","current":-1.429015,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":80985122},{"date":"2023-05-12","current":-1.686856,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":87922287},{"date":"2023-05-19","current":-1.579898,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":82347434},{"date":"2023-05-26","current":-1.501487,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":78260497},{"date":"2023-06-02","current":-1.516316,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":79033440},{"date":"2023-06-09","current":-1.52336,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":79400588},{"date":"2023-06-16","current":-1.399534,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":72946512},{"date":"2023-06-23","current":-1.431417,"twenty":-11.431057,"median":-1.858748,"eighty":-1.199659,"marketCap":74608340},{"date":"2023-06-30","current":-1.538561,"twenty":-11.47298,"median":-1.858748,"eighty":-1.203772,"marketCap":80192855},{"date":"2023-07-07","current":-1.906999,"twenty":-11.514904,"median":-1.860759,"eighty":-1.213796,"marketCap":99396619},{"date":"2023-07-14","current":-1.882826,"twenty":-11.514904,"median":-1.862865,"eighty":-1.213796,"marketCap":98136645},{"date":"2023-07-21","current":-1.875596,"twenty":-11.514904,"median":-1.86631,"eighty":-1.223497,"marketCap":97759830},{"date":"2023-07-28","current":-1.721066,"twenty":-11.556827,"median":-1.866758,"eighty":-1.228301,"marketCap":89705419},{"date":"2023-08-04","current":-1.741851,"twenty":-11.556827,"median":-1.866758,"eighty":-1.230533,"marketCap":90788761},{"date":"2023-08-11","current":-1.585514,"twenty":-11.556827,"median":-1.866758,"eighty":-1.230533,"marketCap":76331403},{"date":"2023-08-18","current":-1.520724,"twenty":-11.556827,"median":-1.866758,"eighty":-1.238519,"marketCap":73212232},{"date":"2023-08-25","current":-1.49872,"twenty":-11.556827,"median":-1.866758,"eighty":-1.250966,"marketCap":72152891},{"date":"2023-09-01","current":-1.367185,"twenty":-11.556827,"median":-1.866758,"eighty":-1.253111,"marketCap":65820386},{"date":"2023-09-08","current":-1.290904,"twenty":-11.556827,"median":-1.866758,"eighty":-1.254246,"marketCap":62148004},{"date":"2023-09-15","current":-1.222447,"twenty":-11.556827,"median":-1.866758,"eighty":-1.255577,"marketCap":58852277},{"date":"2023-09-22","current":-1.107537,"twenty":-11.556827,"median":-1.866758,"eighty":-1.253111,"marketCap":53320162},{"date":"2023-09-29","current":-18.581198,"twenty":-11.636016,"median":-1.867207,"eighty":-1.248972,"marketCap":894554610},{"date":"2023-10-06","current":-0.606334,"twenty":-11.636016,"median":-1.867207,"eighty":-1.242324,"marketCap":29190725},{"date":"2023-10-13","current":-0.613656,"twenty":-11.636016,"median":-1.867207,"eighty":-1.230533,"marketCap":29543251},{"date":"2023-10-20","current":-0.564771,"twenty":-11.636016,"median":-1.867207,"eighty":-1.224544,"marketCap":27189748},{"date":"2023-10-27","current":-0.495091,"twenty":-11.654648,"median":-1.867207,"eighty":-1.222661,"marketCap":23835169},{"date":"2023-11-03","current":-0.564371,"twenty":-11.659306,"median":-1.867207,"eighty":-1.213895,"marketCap":26542373},{"date":"2023-11-10","current":-0.786402,"twenty":-11.659306,"median":-1.867207,"eighty":-1.193198,"marketCap":36984463},{"date":"2023-11-17","current":-0.739292,"twenty":-11.659306,"median":-1.867207,"eighty":-1.190419,"marketCap":34768902},{"date":"2023-11-24","current":-1.055774,"twenty":-11.659306,"median":-1.867207,"eighty":-1.182142,"marketCap":49653051},{"date":"2023-12-01","current":-1.790062,"twenty":-11.659306,"median":-1.867207,"eighty":-1.190419,"marketCap":84186631},{"date":"2023-12-06","current":-1.342234,"twenty":-11.654648,"median":-1.867207,"eighty":-1.191567,"marketCap":63125265},{"date":"2023-12-15","current":-1.383514,"twenty":-11.72452,"median":-1.870613,"eighty":-1.207367,"marketCap":65066676},{"date":"2023-12-22","current":-1.587414,"twenty":-11.752468,"median":-1.871213,"eighty":-1.225213,"marketCap":74656069},{"date":"2023-12-29","current":-1.737524,"twenty":-11.780417,"median":-1.871213,"eighty":-1.230533,"marketCap":81715745},{"date":"2024-01-05","current":-1.748782,"twenty":-11.808366,"median":-1.871213,"eighty":-1.237616,"marketCap":82245220},{"date":"2024-01-12","current":-1.627443,"twenty":-11.808366,"median":-1.871213,"eighty":-1.248608,"marketCap":76538649},{"date":"2024-01-19","current":-1.531122,"twenty":-11.813024,"median":-1.871868,"eighty":-1.258169,"marketCap":72008691},{"date":"2024-01-26","current":-1.205884,"twenty":-11.808366,"median":-1.871213,"eighty":-1.262128,"marketCap":56712727},{"date":"2024-02-02","current":-1.275935,"twenty":-11.808366,"median":-1.871213,"eighty":-1.262614,"marketCap":60007242},{"date":"2024-02-09","current":-1.323941,"twenty":-11.808366,"median":-1.871213,"eighty":-1.264394,"marketCap":62772005},{"date":"2024-02-16","current":-1.270486,"twenty":-11.808366,"median":-1.871213,"eighty":-1.271295,"marketCap":60237548},{"date":"2024-02-23","current":-1.222004,"twenty":-11.808366,"median":-1.871213,"eighty":-1.274401,"marketCap":57938855},{"date":"2024-03-01","current":-1.266757,"twenty":-11.780417,"median":-1.871213,"eighty":-1.273747,"marketCap":60060726},{"date":"2024-03-08","current":-1.240651,"twenty":-11.780417,"median":-1.871213,"eighty":-1.274565,"marketCap":58822968},{"date":"2024-03-15","current":-1.266757,"twenty":-11.780417,"median":-1.871213,"eighty":-1.275362,"marketCap":60060726},{"date":"2024-03-22","current":-1.346317,"twenty":-11.780417,"median":-1.871213,"eighty":-1.273747,"marketCap":63832940},{"date":"2024-03-28","current":-1.35129,"twenty":-11.780417,"median":-1.86861,"eighty":-1.273094,"marketCap":64068703},{"date":"2024-04-05","current":-1.990262,"twenty":-11.808366,"median":-1.86631,"eighty":-1.272972,"marketCap":94364300},{"date":"2024-04-12","current":-1.976588,"twenty":-11.808366,"median":-1.86631,"eighty":-1.272972,"marketCap":93715951},{"date":"2024-04-19","current":-1.892054,"twenty":-11.808366,"median":-1.867207,"eighty":-1.272972,"marketCap":89707973},{"date":"2024-04-26","current":-1.805035,"twenty":-11.780417,"median":-1.866129,"eighty":-1.273094,"marketCap":85582114},{"date":"2024-05-03","current":-2.052419,"twenty":-11.780417,"median":-1.867207,"eighty":-1.273094,"marketCap":97311343},{"date":"2024-05-10","current":-2.038788,"twenty":-11.780417,"median":-1.867207,"eighty":-1.273094,"marketCap":97311343},{"date":"2024-05-17","current":-1.55595,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":74265471},{"date":"2024-05-24","current":-1.375657,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":65660106},{"date":"2024-05-31","current":-1.279336,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":61062720},{"date":"2024-06-07","current":-1.091634,"twenty":-11.780417,"median":-1.866758,"eighty":-1.266932,"marketCap":52103711},{"date":"2024-06-14","current":-1.003958,"twenty":-11.780417,"median":-1.866758,"eighty":-1.262846,"marketCap":47918911},{"date":"2024-06-21","current":-0.982965,"twenty":-11.808366,"median":-1.867207,"eighty":-1.260541,"marketCap":46916916},{"date":"2024-06-28","current":-0.852068,"twenty":-11.808366,"median":-1.86631,"eighty":-1.254129,"marketCap":40669186},{"date":"2024-07-05","current":-0.787854,"twenty":-11.808366,"median":-1.861589,"eighty":-1.250917,"marketCap":37604262},{"date":"2024-07-12","current":-0.857007,"twenty":-11.808366,"median":-1.858748,"eighty":-1.244207,"marketCap":40904949},{"date":"2024-07-19","current":-0.801437,"twenty":-11.808366,"median":-1.851383,"eighty":-1.238408,"marketCap":38252611},{"date":"2024-07-26","current":-0.755747,"twenty":-11.808366,"median":-1.849188,"eighty":-1.2279,"marketCap":36071800},{"date":"2024-08-02","current":-0.62841,"twenty":-11.808366,"median":-1.843516,"eighty":-1.222447,"marketCap":29894725},{"date":"2024-08-09","current":-0.564312,"twenty":-11.808366,"median":-1.82996,"eighty":-1.213302,"marketCap":26845463},{"date":"2024-08-16","current":-0.525351,"twenty":-11.808366,"median":-1.828717,"eighty":-1.194129,"marketCap":24991990},{"date":"2024-08-23","current":-0.785513,"twenty":-11.808366,"median":-1.813687,"eighty":-1.191713,"marketCap":37368406},{"date":"2024-08-30","current":-0.694393,"twenty":-11.808366,"median":-1.810077,"eighty":-1.185299,"marketCap":33033671},{"date":"2024-09-06","current":-0.625896,"twenty":-11.808366,"median":-1.798819,"eighty":-1.181677,"marketCap":29775146},{"date":"2024-09-13","current":-0.686224,"twenty":-11.808366,"median":-1.793208,"eighty":-1.177288,"marketCap":32645039},{"date":"2024-09-20","current":-0.742781,"twenty":-11.808366,"median":-1.7807,"eighty":-1.168787,"marketCap":35335564},{"date":"2024-09-27","current":-0.676169,"twenty":-11.808366,"median":-1.779892,"eighty":-1.15173,"marketCap":32166724},{"date":"2024-10-04","current":-0.638465,"twenty":-11.808366,"median":-1.768627,"eighty":-1.138068,"marketCap":30373040},{"date":"2024-10-11","current":-0.666115,"twenty":-11.808366,"median":-1.757362,"eighty":-1.133115,"marketCap":31688408},{"date":"2024-10-18","current":-0.664858,"twenty":-11.808366,"median":-1.748234,"eighty":-1.119086,"marketCap":31628619},{"date":"2024-10-25","current":-0.627153,"twenty":-11.808366,"median":-1.740655,"eighty":-1.094824,"marketCap":29834935},{"date":"2024-11-01","current":-0.736092,"twenty":-11.808366,"median":-1.732047,"eighty":-1.081273,"marketCap":35017360},{"date":"2024-11-08","current":-0.778355,"twenty":-11.808366,"median":-1.723566,"eighty":-1.065781,"marketCap":37027926},{"date":"2024-11-15","current":-0.735318,"twenty":-11.808366,"median":-1.723566,"eighty":-1.058276,"marketCap":33444480},{"date":"2024-11-22","current":-0.750211,"twenty":-11.808366,"median":-1.723566,"eighty":-1.052527,"marketCap":34121836},{"date":"2024-11-29","current":-0.817227,"twenty":-11.808366,"median":-1.715007,"eighty":-1.041437,"marketCap":37169941},{"date":"2024-12-06","current":-0.718564,"twenty":-11.808366,"median":-1.712211,"eighty":-1.030311,"marketCap":32682454},{"date":"2024-12-13","current":-0.664579,"twenty":-11.808366,"median":-1.699672,"eighty":-1.026388,"marketCap":30227036},{"date":"2024-12-20","current":-0.573362,"twenty":-11.808366,"median":-1.687813,"eighty":-1.015072,"marketCap":26078227},{"date":"2024-12-27","current":-0.605009,"twenty":-11.808366,"median":-1.683485,"eighty":-1.007259,"marketCap":27517610},{"date":"2025-01-03","current":-0.720426,"twenty":-11.808366,"median":-1.667297,"eighty":-0.987904,"marketCap":32767123},{"date":"2025-01-10","current":-0.631071,"twenty":-11.813024,"median":-1.652878,"eighty":-0.981209,"marketCap":28702984},{"date":"2025-01-17","current":-0.612455,"twenty":-11.813024,"median":-1.64471,"eighty":-0.967664,"marketCap":27856288},{"date":"2025-01-24","current":-0.636655,"twenty":-11.813024,"median":-1.637159,"eighty":-0.957828,"marketCap":28956992},{"date":"2025-01-31","current":-0.655271,"twenty":-11.813024,"median":-1.628563,"eighty":-0.948948,"marketCap":29803688},{"date":"2025-02-07","current":-0.599424,"twenty":-11.813024,"median":-1.617199,"eighty":-0.938304,"marketCap":27263601},{"date":"2025-02-14","current":-0.599424,"twenty":-11.813024,"median":-1.606616,"eighty":-0.930488,"marketCap":27263601},{"date":"2025-02-21","current":-0.577085,"twenty":-11.813024,"median":-1.600971,"eighty":-0.923225,"marketCap":26247566},{"date":"2025-02-28","current":-0.55847,"twenty":-11.813024,"median":-1.600971,"eighty":-0.908806,"marketCap":25400871},{"date":"2025-03-07","current":-0.541715,"twenty":-11.817682,"median":-1.601174,"eighty":-0.899181,"marketCap":24638844},{"date":"2025-03-14","current":-0.528684,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":24046157},{"date":"2025-03-21","current":-0.495176,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":22522105},{"date":"2025-03-28","current":-0.453842,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":19691737},{"date":"2025-04-04","current":-0.240614,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":10440016},{"date":"2025-04-11","current":-0.228877,"twenty":-11.813024,"median":-1.600971,"eighty":-0.875357,"marketCap":9930747},{"date":"2025-04-17","current":-0.256264,"twenty":-11.813024,"median":-1.600971,"eighty":-0.875357,"marketCap":11119041},{"date":"2025-04-25","current":-0.318863,"twenty":-11.817682,"median":-1.601174,"eighty":-0.868358,"marketCap":13835143},{"date":"2025-05-02","current":-0.471448,"twenty":-11.817682,"median":-1.601174,"eighty":-0.853549,"marketCap":20455641},{"date":"2025-05-09","current":-0.46936,"twenty":-11.817682,"median":-1.601174,"eighty":-0.831637,"marketCap":19773652},{"date":"2025-05-16","current":-0.504127,"twenty":-11.817682,"median":-1.601174,"eighty":-0.821178,"marketCap":21238367},{"date":"2025-05-23","current":-0.494193,"twenty":-11.817682,"median":-1.601174,"eighty":-0.808133,"marketCap":20819877},{"date":"2025-05-30","current":-0.558761,"twenty":-11.817682,"median":-1.601174,"eighty":-0.798686,"marketCap":23540062},{"date":"2025-06-06","current":-0.593529,"twenty":-11.817682,"median":-1.601174,"eighty":-0.787273,"marketCap":25004777},{"date":"2025-06-13","current":-0.687897,"twenty":-11.817682,"median":-1.598672,"eighty":-0.777741,"marketCap":28980432},{"date":"2025-06-20","current":-0.571178,"twenty":-11.822341,"median":-1.586118,"eighty":-0.7718,"marketCap":24063175},{"date":"2025-06-27","current":-0.551311,"twenty":-11.822341,"median":-1.57675,"eighty":-0.765473,"marketCap":23226195},{"date":"2025-07-03","current":-0.449493,"twenty":-11.822341,"median":-1.572323,"eighty":-0.761216,"marketCap":18936672},{"date":"2025-07-11","current":-0.479293,"twenty":-11.822341,"median":-1.556523,"eighty":-0.753858,"marketCap":20192142},{"date":"2025-07-18","current":-0.525823,"twenty":-11.822341,"median":-1.543195,"eighty":-0.746018,"marketCap":22152405},{"date":"2025-07-25","current":-0.525823,"twenty":-11.822341,"median":-1.534436,"eighty":-0.74013,"marketCap":22152405},{"date":"2025-08-01","current":-0.474384,"twenty":-11.822341,"median":-1.525303,"eighty":-0.736254,"marketCap":19985322},{"date":"2025-08-08","current":-0.550773,"twenty":-11.822341,"median":-1.518004,"eighty":-0.720265,"marketCap":21435532},{"date":"2025-08-15","current":-0.539533,"twenty":-11.822341,"median":-1.512348,"eighty":-0.709011,"marketCap":20998073},{"date":"2025-08-22","current":-0.500995,"twenty":-11.822341,"median":-1.49927,"eighty":-0.694376,"marketCap":19498210},{"date":"2025-08-29","current":-0.536321,"twenty":-11.822341,"median":-1.488144,"eighty":-0.68825,"marketCap":20873084},{"date":"2025-09-05","current":-0.549167,"twenty":-11.826999,"median":-1.482208,"eighty":-0.67779,"marketCap":21373038},{"date":"2025-09-12","current":-0.584494,"twenty":-11.822341,"median":-1.466502,"eighty":-0.673404,"marketCap":22747912},{"date":"2025-09-19","current":-0.552379,"twenty":-11.822341,"median":-1.462435,"eighty":-0.668895,"marketCap":21498027},{"date":"2025-09-26","current":-0.526687,"twenty":-11.822341,"median":-1.445055,"eighty":-0.663238,"marketCap":20498118},{"date":"2025-10-03","current":-0.517052,"twenty":-11.822341,"median":-1.434427,"eighty":-0.656489,"marketCap":20123153},{"date":"2025-10-10","current":-0.517052,"twenty":-11.822341,"median":-1.424962,"eighty":-0.651536,"marketCap":20123153},{"date":"2025-10-17","current":-0.500995,"twenty":-11.822341,"median":-1.415192,"eighty":-0.64598,"marketCap":19498210},{"date":"2025-10-24","current":-0.523475,"twenty":-11.822341,"median":-1.4065,"eighty":-0.638517,"marketCap":20373130},{"date":"2025-10-31","current":-0.478514,"twenty":-11.822341,"median":-1.395917,"eighty":-0.635085,"marketCap":18623290},{"date":"2025-11-07","current":-0.46888,"twenty":-11.822341,"median":-1.381339,"eighty":-0.629667,"marketCap":18248325},{"date":"2025-11-14","current":-0.39965,"twenty":-11.822341,"median":-1.374566,"eighty":-0.626399,"marketCap":14609603},{"date":"2025-11-21","current":-0.381966,"twenty":-11.822341,"median":-1.366698,"eighty":-0.620869,"marketCap":13963161},{"date":"2025-11-28","current":-0.484531,"twenty":-11.822341,"median":-1.360105,"eighty":-0.61968,"marketCap":17712528},{"date":"2025-12-05","current":-0.477458,"twenty":-11.822341,"median":-1.348386,"eighty":-0.612831,"marketCap":17453951},{"date":"2025-12-12","current":-0.456238,"twenty":-11.514904,"median":-1.342411,"eighty":-0.609604,"marketCap":16678220},{"date":"2025-12-19","current":-0.406723,"twenty":-11.314604,"median":-1.336546,"eighty":-0.605384,"marketCap":14868180},{"date":"2025-12-26","current":-0.371356,"twenty":-11.137595,"median":-1.328133,"eighty":-0.602081,"marketCap":13575295},{"date":"2026-01-02","current":-0.34911,"twenty":-11.011825,"median":-1.320447,"eighty":-0.599424,"marketCap":12762070},{"date":"2026-01-09","current":-0.300622,"twenty":-10.611226,"median":-1.306057,"eighty":-0.593653,"marketCap":10989525},{"date":"2026-01-16","current":-0.335954,"twenty":-8.407929,"median":-1.2976,"eighty":-0.590116,"marketCap":12281117},{"date":"2026-01-23","current":-0.318093,"twenty":-8.179681,"median":-1.293762,"eighty":-0.586729,"marketCap":11628210},{"date":"2026-01-30","current":-0.32209,"twenty":-8.016646,"median":-1.289049,"eighty":-0.584509,"marketCap":11774306},{"date":"2026-02-06","current":-0.322054,"twenty":-7.639337,"median":-1.281385,"eighty":-0.580998,"marketCap":11773013},{"date":"2026-02-13","current":-0.381966,"twenty":-7.490277,"median":-1.278757,"eighty":-0.575225,"marketCap":13963161}],"updateTime":1771369831096}}}