美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康斯托克能源

15.03

-0.9100-5.71%

盤後：15.030.00000.00%16:20 EDT

成交量：416.82萬

成交額：6,215.11萬

市值：44.05億

市盈率：-60.14

高：15.21

開：15.21

低：14.65

收：15.94

52周最高：31.17

52周最低：9.09

股本：2.93億

流通股本：7,824.33萬

量比：1.93

換手率：5.33%

股息：0.00

股息率：0.01%

每股收益(TTM):-0.2499

每股收益(LYR):-0.7622

淨資產收益率：-2.74%

總資產收益率：1.46%

市淨率：1.96

市盈率(LYR):-19.72

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRK/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRK\",,,,,undefined,":{"symbol":"CRK","market":"US","secType":"STK","nameCN":"康斯托克能源","latestPrice":15.03,"timestamp":1755547200000,"preClose":15.94,"halted":0,"volume":4168212,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"16:20 EDT","volume":67993,"amount":1021935.3339440001,"timestamp":1755548400444},"delay":0,"floatShares":78243331,"shares":293066820,"eps":-0.249919,"marketStatus":"盤後交易","change":-0.91,"latestTime":"08-18 16:22:56 EDT","open":15.21,"high":15.21,"low":14.65,"amount":62151112.892243996,"amplitude":0.035132,"askPrice":15.45,"askSize":64,"bidPrice":15.01,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.249919,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755561600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":15.94,"dividendRate":0.000067,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.94,"latestTime":"09:29 EDT","volume":8876,"amount":137250.857268,"timestamp":1755523799093},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"16:20 EDT","volume":67993,"amount":1021935.3339440001,"timestamp":1755548400444},"volumeRatio":1.926761,"impliedVol":0.5837,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRK\",,,,,undefined,":{"symbol":"CRK","floatShares":78243331,"roa":"1.46%","roe":"-2.74%","lyrEps":-0.762182,"volumeRatio":1.926761,"shares":293066820,"dividePrice":0.001,"high":15.21,"amplitude":0.035132,"preClose":15.94,"low":14.65,"week52Low":9.09,"pbRate":"1.96","psRate":"2.66","week52High":31.1737,"institutionHeld":0.3239,"latestPrice":15.03,"committee":0.879699,"eps":-0.249919,"divideRate":0.000067,"volume":4168212,"delay":0,"ttmEps":-0.249919,"open":15.21,"prevYearClose":18.22,"prevWeekClose":15.94,"prevMonthClose":17.87,"prevQuarterClose":27.67,"fiveDayClose":15.76,"twentyDayClose":21.02,"sixtyDayClose":23.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"CRK","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-02-18","symbol":"CRK","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"CRK","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.17},{"date":"2024-07-30","symbol":"CRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"defaultRemindTime":1722369600000,"name":null,"time":"盤後","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRK\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.125,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.125,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.125,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.125,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.625,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRK","date":"2025-08-15","current":-64.341494,"percent":0.10813,"low":-181.035825,"twenty":-23.233584,"median":-4.028229,"eighty":4.582438,"high":57.512221,"avg":-14.498815,"sd":42.163426,"marketCap":4668554442},"quantilePoints":[{"date":"2020-08-21","current":25.125629,"twenty":-4.69648,"median":10.41216,"eighty":16.432755,"marketCap":1358266399},{"date":"2020-08-28","current":26.373306,"twenty":-4.689745,"median":10.580252,"eighty":16.7635,"marketCap":1425714560},{"date":"2020-09-04","current":22.544229,"twenty":-4.684735,"median":10.903473,"eighty":17.052859,"marketCap":1218718482},{"date":"2020-09-11","current":20.134922,"twenty":-4.673627,"median":10.966982,"eighty":17.272196,"marketCap":1088473758},{"date":"2020-09-18","current":21.984926,"twenty":-4.657531,"median":11.082171,"eighty":17.638758,"marketCap":1188483099},{"date":"2020-09-25","current":19.962829,"twenty":-4.654199,"median":11.276073,"eighty":18.301243,"marketCap":1079170564},{"date":"2020-10-02","current":19.145385,"twenty":-4.654199,"median":11.305801,"eighty":18.741087,"marketCap":1034980390},{"date":"2020-10-09","current":24.308186,"twenty":-4.654199,"median":11.367728,"eighty":19.043545,"marketCap":1314076225},{"date":"2020-10-16","current":24.351209,"twenty":-4.651977,"median":11.402452,"eighty":19.390641,"marketCap":1316402024},{"date":"2020-10-23","current":25.900049,"twenty":-4.622431,"median":11.589842,"eighty":19.872212,"marketCap":1400130775},{"date":"2020-10-30","current":22.845392,"twenty":-4.571557,"median":11.765883,"eighty":20.006377,"marketCap":1234999072},{"date":"2020-11-06","current":-13.055074,"twenty":-4.651977,"median":11.747512,"eighty":20.05769,"marketCap":1034275163},{"date":"2020-11-13","current":-14.433924,"twenty":-4.657531,"median":11.580311,"eighty":20.006377,"marketCap":1143513214},{"date":"2020-11-20","current":-13.436458,"twenty":-4.698181,"median":11.392133,"eighty":19.990593,"marketCap":1064489943},{"date":"2020-11-27","current":-14.844646,"twenty":-4.745233,"median":11.367728,"eighty":19.966099,"marketCap":1176052208},{"date":"2020-12-04","current":-14.228564,"twenty":-4.763096,"median":11.305801,"eighty":19.947862,"marketCap":1127243717},{"date":"2020-12-11","current":-13.876517,"twenty":-4.786524,"median":11.276073,"eighty":19.880104,"marketCap":1099353151},{"date":"2020-12-18","current":-13.319109,"twenty":-4.804155,"median":11.082171,"eighty":19.82486,"marketCap":1055193087},{"date":"2020-12-24","current":-13.172423,"twenty":-4.831925,"median":11.015289,"eighty":19.730155,"marketCap":1043572018},{"date":"2020-12-31","current":-12.820376,"twenty":-4.883022,"median":10.903837,"eighty":19.619383,"marketCap":1015681452},{"date":"2021-01-08","current":-14.404587,"twenty":-4.934471,"median":10.589704,"eighty":19.544414,"marketCap":1141189000},{"date":"2021-01-15","current":-15.460728,"twenty":-4.978549,"median":10.491127,"eighty":19.248687,"marketCap":1224860698},{"date":"2021-01-22","current":-13.905854,"twenty":-5.057415,"median":10.310443,"eighty":19.158315,"marketCap":1101677364},{"date":"2021-01-29","current":-13.348446,"twenty":-5.182966,"median":10.138661,"eighty":19.116597,"marketCap":1057517301},{"date":"2021-02-05","current":-14.228564,"twenty":-5.240865,"median":10.013144,"eighty":19.074559,"marketCap":1127243717},{"date":"2021-02-12","current":-15.871449,"twenty":-5.311786,"median":9.91282,"eighty":19.035653,"marketCap":1257399692},{"date":"2021-02-19","current":-27.534458,"twenty":-9.666686,"median":9.91282,"eighty":18.94961,"marketCap":1443273663},{"date":"2021-02-26","current":-25.317513,"twenty":-12.87905,"median":9.880967,"eighty":18.837651,"marketCap":1327068054},{"date":"2021-03-05","current":-26.337307,"twenty":-13.22523,"median":9.875832,"eighty":18.799946,"marketCap":1380522634},{"date":"2021-03-12","current":-27.623135,"twenty":-13.336711,"median":9.717554,"eighty":18.741087,"marketCap":1447921888},{"date":"2021-03-19","current":-24.120362,"twenty":-13.412988,"median":9.672397,"eighty":18.632028,"marketCap":1264317025},{"date":"2021-03-26","current":-25.361851,"twenty":-13.600746,"median":9.584746,"eighty":18.500443,"marketCap":1329392166},{"date":"2021-04-01","current":-25.095818,"twenty":-13.72983,"median":9.54298,"eighty":18.472807,"marketCap":1315447493},{"date":"2021-04-09","current":-23.233584,"twenty":-13.7533,"median":9.469044,"eighty":18.351077,"marketCap":1217834782},{"date":"2021-04-16","current":-21.859078,"twenty":-13.870649,"median":9.311,"eighty":18.089238,"marketCap":1145787304},{"date":"2021-04-23","current":-21.681629,"twenty":-13.899987,"median":9.197354,"eighty":17.830236,"marketCap":1136485966},{"date":"2021-04-30","current":-24.341952,"twenty":-14.017336,"median":9.110003,"eighty":17.778966,"marketCap":1275932096},{"date":"2021-05-07","current":-5.846606,"twenty":-14.017336,"median":9.062093,"eighty":17.678219,"marketCap":1336358753},{"date":"2021-05-14","current":-5.714422,"twenty":-13.982131,"median":9.032787,"eighty":17.516744,"marketCap":1306145425},{"date":"2021-05-21","current":-5.988958,"twenty":-13.929324,"median":8.969623,"eighty":17.497951,"marketCap":1368896184},{"date":"2021-05-28","current":-5.72459,"twenty":-13.905854,"median":8.867905,"eighty":17.441457,"marketCap":1308469527},{"date":"2021-06-04","current":-6.049966,"twenty":-13.905854,"median":8.840164,"eighty":17.283615,"marketCap":1382840797},{"date":"2021-06-11","current":-6.710887,"twenty":-13.876517,"median":8.803176,"eighty":17.255067,"marketCap":1533907438},{"date":"2021-06-18","current":-6.263495,"twenty":-13.876517,"median":8.623441,"eighty":17.125774,"marketCap":1431646942},{"date":"2021-06-25","current":-6.609207,"twenty":-13.876517,"median":8.581247,"eighty":17.052859,"marketCap":1510666417},{"date":"2021-07-02","current":-6.731223,"twenty":-13.876517,"median":8.501224,"eighty":17.052859,"marketCap":1538555643},{"date":"2021-07-09","current":-6.487191,"twenty":-13.853047,"median":8.359319,"eighty":16.99858,"marketCap":1482777190},{"date":"2021-07-16","current":-5.77543,"twenty":-13.823709,"median":8.211366,"eighty":16.918969,"marketCap":1320090038},{"date":"2021-07-23","current":-6.090638,"twenty":-13.794372,"median":8.178686,"eighty":16.896961,"marketCap":1392137205},{"date":"2021-07-30","current":-6.18215,"twenty":-13.765035,"median":8.155884,"eighty":16.719471,"marketCap":1413054125},{"date":"2021-08-06","current":-3.768343,"twenty":-13.735698,"median":8.035673,"eighty":16.617895,"marketCap":1350532766},{"date":"2021-08-13","current":-3.677383,"twenty":-13.72983,"median":-2.650097,"eighty":16.561993,"marketCap":1317933699},{"date":"2021-08-20","current":-3.398006,"twenty":-13.72983,"median":-2.849634,"eighty":16.467311,"marketCap":1217807994},{"date":"2021-08-27","current":-3.878795,"twenty":-13.72983,"median":-2.893282,"eighty":16.428261,"marketCap":1390117347},{"date":"2021-09-03","current":-4.586983,"twenty":-13.72983,"median":-2.948435,"eighty":16.344431,"marketCap":1643924367},{"date":"2021-09-10","current":-5.210709,"twenty":-13.677023,"median":-3.014123,"eighty":16.316697,"marketCap":1867460825},{"date":"2021-09-17","current":-5.620029,"twenty":-13.624216,"median":-3.067877,"eighty":16.244028,"marketCap":2014156626},{"date":"2021-09-24","current":-5.899406,"twenty":-13.594879,"median":-3.124628,"eighty":16.158651,"marketCap":2114282331},{"date":"2021-10-01","current":-6.783018,"twenty":-13.565542,"median":-3.267414,"eighty":16.123607,"marketCap":2430958979},{"date":"2021-10-08","current":-6.834995,"twenty":-13.501,"median":-3.309839,"eighty":16.031937,"marketCap":2449587018},{"date":"2021-10-15","current":-5.970875,"twenty":-13.448193,"median":-3.417497,"eighty":15.93687,"marketCap":2139895883},{"date":"2021-10-22","current":-6.341212,"twenty":-13.401253,"median":-3.482469,"eighty":15.911838,"marketCap":2272620655},{"date":"2021-10-29","current":-6.412681,"twenty":-13.360181,"median":-3.521452,"eighty":15.906016,"marketCap":2298234207},{"date":"2021-11-05","current":-4.33429,"twenty":-13.348446,"median":-3.604761,"eighty":15.895574,"marketCap":2254710573},{"date":"2021-11-12","current":-4.146232,"twenty":-13.348446,"median":-3.654016,"eighty":15.873728,"marketCap":2156882221},{"date":"2021-11-19","current":-3.792504,"twenty":-13.330844,"median":-3.668817,"eighty":15.848599,"marketCap":1972871751},{"date":"2021-11-26","current":-3.846234,"twenty":-13.307374,"median":-3.712852,"eighty":15.830625,"marketCap":2000822709},{"date":"2021-12-03","current":-3.402955,"twenty":-13.289772,"median":-3.677383,"eighty":15.79917,"marketCap":1770227309},{"date":"2021-12-10","current":-3.846234,"twenty":-13.278037,"median":-3.712852,"eighty":15.763222,"marketCap":2000822709},{"date":"2021-12-17","current":-3.832802,"twenty":-13.22523,"median":-3.716366,"eighty":15.749742,"marketCap":1993834969},{"date":"2021-12-23","current":-3.788026,"twenty":-13.148953,"median":-3.716385,"eighty":15.740885,"marketCap":1970542505},{"date":"2021-12-31","current":-3.622356,"twenty":-13.049207,"median":-3.718623,"eighty":15.701331,"marketCap":1884360386},{"date":"2022-01-07","current":-3.837279,"twenty":-12.9964,"median":-3.747549,"eighty":15.670844,"marketCap":1996164216},{"date":"2022-01-14","current":-3.980562,"twenty":-12.87905,"median":-3.761161,"eighty":15.610443,"marketCap":2070700102},{"date":"2022-01-21","current":-3.402955,"twenty":-12.87905,"median":-3.761161,"eighty":15.592469,"marketCap":1770227309},{"date":"2022-01-28","current":-3.555192,"twenty":-12.820376,"median":-3.747549,"eighty":15.49908,"marketCap":1849421689},{"date":"2022-02-04","current":-3.613401,"twenty":-12.761701,"median":-3.718623,"eighty":15.490365,"marketCap":1879701893},{"date":"2022-02-11","current":-3.402955,"twenty":-12.527003,"median":-3.709339,"eighty":15.480131,"marketCap":1770227309},{"date":"2022-02-18","current":-7.140166,"twenty":-7.429241,"median":-3.716375,"eighty":15.451149,"marketCap":1725956614},{"date":"2022-02-25","current":-7.862855,"twenty":-7.83202,"median":-3.734205,"eighty":15.439963,"marketCap":1900648579},{"date":"2022-03-04","current":-9.173331,"twenty":-8.626014,"median":-3.761161,"eighty":15.43559,"marketCap":2217423342},{"date":"2022-03-11","current":-9.182966,"twenty":-9.252344,"median":-3.769229,"eighty":15.399248,"marketCap":2219752568},{"date":"2022-03-18","current":-9.048065,"twenty":-9.184893,"median":-3.778727,"eighty":15.378254,"marketCap":2187143401},{"date":"2022-03-25","current":-12.353162,"twenty":-9.562619,"median":-3.791851,"eighty":15.375252,"marketCap":2986067988},{"date":"2022-04-01","current":-13.480556,"twenty":-11.582293,"median":-3.797433,"eighty":15.375252,"marketCap":3258587453},{"date":"2022-04-08","current":-14.155066,"twenty":-12.53656,"median":-3.803923,"eighty":15.369286,"marketCap":3421633287},{"date":"2022-04-14","current":-16.082236,"twenty":-12.785171,"median":-3.825333,"eighty":15.367794,"marketCap":3887478527},{"date":"2022-04-22","current":-15.580988,"twenty":-13.037472,"median":-3.828611,"eighty":15.359886,"marketCap":3766314281},{"date":"2022-04-29","current":-16.409661,"twenty":-13.272169,"median":-3.838545,"eighty":15.283122,"marketCap":3966625369},{"date":"2022-05-06","current":-17.800991,"twenty":-13.348446,"median":-3.841757,"eighty":15.207016,"marketCap":3898844230},{"date":"2022-05-13","current":-15.631695,"twenty":-13.428228,"median":-3.846234,"eighty":15.178099,"marketCap":3423716259},{"date":"2022-05-20","current":-16.503667,"twenty":-13.492119,"median":-3.852006,"eighty":15.147381,"marketCap":3614699071},{"date":"2022-05-27","current":-21.958809,"twenty":-13.624216,"median":-3.861967,"eighty":15.09796,"marketCap":4809506174},{"date":"2022-06-03","current":-21.575992,"twenty":-13.72983,"median":-3.865085,"eighty":15.071703,"marketCap":4725660061},{"date":"2022-06-10","current":-21.331414,"twenty":-13.77677,"median":-3.882055,"eighty":15.06071,"marketCap":4672091712},{"date":"2022-06-17","current":-16.046413,"twenty":-13.876517,"median":-3.90892,"eighty":15.039858,"marketCap":3514549548},{"date":"2022-06-24","current":-14.02599,"twenty":-13.876517,"median":-3.915908,"eighty":15.019772,"marketCap":3072028398},{"date":"2022-07-01","current":-13.568736,"twenty":-13.905854,"median":-3.921079,"eighty":15.01585,"marketCap":2971878875},{"date":"2022-07-08","current":-12.866905,"twenty":-13.905854,"median":-3.943295,"eighty":15.000164,"marketCap":2818161002},{"date":"2022-07-15","current":-13.302891,"twenty":-13.876517,"median":-3.944741,"eighty":14.985846,"marketCap":2913652408},{"date":"2022-07-22","current":-14.440708,"twenty":-13.905854,"median":-3.953321,"eighty":14.963378,"marketCap":3162861687},{"date":"2022-07-29","current":-16.939653,"twenty":-14.02599,"median":-3.973177,"eighty":14.8433,"marketCap":3710190477},{"date":"2022-08-05","current":10.782335,"twenty":-14.023203,"median":-3.953321,"eighty":14.838666,"marketCap":3639706711},{"date":"2022-08-12","current":12.025654,"twenty":-13.993866,"median":-3.944741,"eighty":14.818028,"marketCap":4059403833},{"date":"2022-08-19","current":12.764738,"twenty":-13.935191,"median":-3.943295,"eighty":14.818028,"marketCap":4308890456},{"date":"2022-08-26","current":14.035686,"twenty":-13.905854,"median":-3.919478,"eighty":14.797391,"marketCap":4737914181},{"date":"2022-09-02","current":13.255158,"twenty":-13.905854,"median":-3.915908,"eighty":14.627611,"marketCap":4474437654},{"date":"2022-09-09","current":12.971958,"twenty":-13.882384,"median":-3.904443,"eighty":14.614841,"marketCap":4378839977},{"date":"2022-09-16","current":13.089382,"twenty":-13.876517,"median":-3.880425,"eighty":14.614841,"marketCap":4418478038},{"date":"2022-09-23","current":11.203682,"twenty":-13.876517,"median":-3.864145,"eighty":14.5303,"marketCap":3781937402},{"date":"2022-09-30","current":11.942766,"twenty":-13.876517,"median":-3.856297,"eighty":14.508761,"marketCap":4031424025},{"date":"2022-10-07","current":12.205245,"twenty":-13.853047,"median":-3.850712,"eighty":14.378904,"marketCap":4120026751},{"date":"2022-10-14","current":11.949673,"twenty":-13.823709,"median":-3.846234,"eighty":14.273349,"marketCap":4033755676},{"date":"2022-10-21","current":11.417809,"twenty":-13.794372,"median":-3.839812,"eighty":14.210124,"marketCap":3854218574},{"date":"2022-10-28","current":12.336484,"twenty":-13.765817,"median":-3.83504,"eighty":14.16587,"marketCap":4164328114},{"date":"2022-11-04","current":4.389518,"twenty":-13.759363,"median":-3.828611,"eighty":14.141105,"marketCap":4308154005},{"date":"2022-11-11","current":4.430007,"twenty":-13.735698,"median":-3.817131,"eighty":14.129734,"marketCap":4347892810},{"date":"2022-11-18","current":4.189453,"twenty":-13.72983,"median":-3.797433,"eighty":14.118656,"marketCap":4111797556},{"date":"2022-11-25","current":4.501459,"twenty":-13.72983,"median":-3.792504,"eighty":14.079191,"marketCap":4418020114},{"date":"2022-12-02","current":4.676664,"twenty":-13.72983,"median":-3.789612,"eighty":14.043182,"marketCap":4589976994},{"date":"2022-12-09","current":3.949999,"twenty":-13.72983,"median":-3.771123,"eighty":14.022164,"marketCap":3876782261},{"date":"2022-12-16","current":4.176198,"twenty":-13.709737,"median":-3.764752,"eighty":14.01315,"marketCap":4098788404},{"date":"2022-12-23","current":4.122476,"twenty":-13.663628,"median":-3.747728,"eighty":13.988384,"marketCap":4046061945},{"date":"2022-12-30","current":3.876485,"twenty":-13.630084,"median":-3.720862,"eighty":13.955364,"marketCap":3804630265},{"date":"2023-01-06","current":3.585254,"twenty":-13.606614,"median":-3.716366,"eighty":13.930598,"marketCap":3518797357},{"date":"2023-01-13","current":3.672906,"twenty":-13.580262,"median":-3.700713,"eighty":13.922343,"marketCap":3604824737},{"date":"2023-01-20","current":3.582426,"twenty":-13.568736,"median":-3.691759,"eighty":13.889322,"marketCap":3516022280},{"date":"2023-01-27","current":3.491947,"twenty":-13.553807,"median":-3.677383,"eighty":13.863003,"marketCap":3427219823},{"date":"2023-02-03","current":3.36471,"twenty":-13.509464,"median":-3.660252,"eighty":13.827408,"marketCap":3302341368},{"date":"2023-02-10","current":3.500429,"twenty":-13.504933,"median":-3.647781,"eighty":13.804073,"marketCap":3435545053},{"date":"2023-02-17","current":2.933496,"twenty":-13.480556,"median":-3.622356,"eighty":13.795066,"marketCap":3346772589},{"date":"2023-02-24","current":3.115927,"twenty":-13.468747,"median":-3.615002,"eighty":13.794156,"marketCap":3554905213},{"date":"2023-03-03","current":3.203494,"twenty":-13.462187,"median":-3.555192,"eighty":13.777351,"marketCap":3654808873},{"date":"2023-03-10","current":2.627011,"twenty":-13.441423,"median":-3.522651,"eighty":13.767933,"marketCap":2997109782},{"date":"2023-03-17","current":2.50539,"twenty":-13.425484,"median":-3.514894,"eighty":13.732698,"marketCap":2858354699},{"date":"2023-03-24","current":2.561336,"twenty":-13.386775,"median":-3.486258,"eighty":13.691198,"marketCap":2922182037},{"date":"2023-03-31","current":2.624579,"twenty":-13.354313,"median":-3.475972,"eighty":13.670041,"marketCap":2994334680},{"date":"2023-04-06","current":2.619714,"twenty":-13.348446,"median":-3.436989,"eighty":13.656052,"marketCap":2988784477},{"date":"2023-04-14","current":2.673227,"twenty":-13.348446,"median":-3.402955,"eighty":13.619785,"marketCap":3049836713},{"date":"2023-04-21","current":2.695119,"twenty":-13.330844,"median":-3.398006,"eighty":13.588008,"marketCap":3074812628},{"date":"2023-04-28","current":2.707281,"twenty":-13.315759,"median":-3.345388,"eighty":13.571494,"marketCap":3088688136},{"date":"2023-05-05","current":1.85099,"twenty":-13.307145,"median":-3.299971,"eighty":13.54941,"marketCap":2566969026},{"date":"2023-05-12","current":1.866998,"twenty":-13.29502,"median":-3.291016,"eighty":13.534116,"marketCap":2589169839},{"date":"2023-05-19","current":2.109128,"twenty":-13.289772,"median":-3.267414,"eighty":13.518953,"marketCap":2924957139},{"date":"2023-05-26","current":2.017078,"twenty":-13.272169,"median":-3.208413,"eighty":13.477847,"marketCap":2797302463},{"date":"2023-06-02","current":1.852991,"twenty":-13.256149,"median":-3.124628,"eighty":13.455926,"marketCap":2569744127},{"date":"2023-06-09","current":2.065104,"twenty":-13.218802,"median":-3.067877,"eighty":13.439416,"marketCap":2863904902},{"date":"2023-06-16","current":2.137143,"twenty":-13.141503,"median":-3.014123,"eighty":13.39814,"marketCap":2963808562},{"date":"2023-06-23","current":2.0571,"twenty":-13.087112,"median":-2.948435,"eighty":13.370453,"marketCap":2852804496},{"date":"2023-06-30","current":2.329245,"twenty":-13.055074,"median":-2.893282,"eighty":13.358768,"marketCap":3230218320},{"date":"2023-07-07","current":2.199176,"twenty":-13.031604,"median":-2.877693,"eighty":13.304411,"marketCap":3049836713},{"date":"2023-07-14","current":2.363263,"twenty":-12.983742,"median":-2.812221,"eighty":13.290822,"marketCap":3277395048},{"date":"2023-07-21","current":2.457314,"twenty":-12.897889,"median":1.85199,"eighty":13.262291,"marketCap":3407824826},{"date":"2023-07-28","current":2.369267,"twenty":-12.87905,"median":1.866998,"eighty":13.250668,"marketCap":3285720353},{"date":"2023-08-04","current":3.488905,"twenty":-12.869334,"median":1.911022,"eighty":13.249546,"marketCap":3364044524},{"date":"2023-08-11","current":3.584215,"twenty":-12.858398,"median":1.935035,"eighty":13.24851,"marketCap":3455943091},{"date":"2023-08-18","current":3.410925,"twenty":-12.854144,"median":1.943039,"eighty":13.240783,"marketCap":3288854787},{"date":"2023-08-25","current":3.312727,"twenty":-12.854144,"median":1.971054,"eighty":13.240783,"marketCap":3194171415},{"date":"2023-09-01","current":3.540892,"twenty":-12.856271,"median":2.04009,"eighty":13.248251,"marketCap":3414171015},{"date":"2023-09-08","current":3.49757,"twenty":-12.856271,"median":2.061102,"eighty":13.248251,"marketCap":3372398939},{"date":"2023-09-15","current":3.468688,"twenty":-12.856271,"median":2.09412,"eighty":13.248251,"marketCap":3344550889},{"date":"2023-09-22","current":3.023911,"twenty":-12.856271,"median":2.144146,"eighty":13.248251,"marketCap":2915690908},{"date":"2023-09-29","current":3.197201,"twenty":-12.856271,"median":2.270214,"eighty":13.248251,"marketCap":3082779212},{"date":"2023-10-06","current":3.133661,"twenty":-12.856271,"median":2.312236,"eighty":13.248251,"marketCap":3021513500},{"date":"2023-10-13","current":3.659307,"twenty":-12.856271,"median":2.377271,"eighty":13.248251,"marketCap":3528348023},{"date":"2023-10-20","current":3.644866,"twenty":-12.856271,"median":2.427298,"eighty":13.248251,"marketCap":3514423998},{"date":"2023-10-27","current":3.598656,"twenty":-12.862651,"median":2.457314,"eighty":13.249028,"marketCap":3469867117},{"date":"2023-11-03","current":5.879339,"twenty":-12.862651,"median":2.529714,"eighty":13.249028,"marketCap":3664803472},{"date":"2023-11-10","current":4.980442,"twenty":-12.862651,"median":2.592957,"eighty":13.249028,"marketCap":3104488512},{"date":"2023-11-17","current":4.801771,"twenty":-12.862651,"median":2.619714,"eighty":13.249028,"marketCap":2993116727},{"date":"2023-11-24","current":4.712436,"twenty":-12.862651,"median":2.627011,"eighty":13.249028,"marketCap":2937430834},{"date":"2023-12-01","current":4.408696,"twenty":-12.862651,"median":2.6562,"eighty":13.249028,"marketCap":2748098799},{"date":"2023-12-08","current":4.046888,"twenty":-12.860525,"median":2.686605,"eighty":13.248769,"marketCap":2522570934},{"date":"2023-12-15","current":4.029021,"twenty":-12.860525,"median":2.718227,"eighty":13.248769,"marketCap":2511433756},{"date":"2023-12-22","current":4.078155,"twenty":-12.860525,"median":2.804578,"eighty":13.248769,"marketCap":2542060997},{"date":"2023-12-29","current":3.98882,"twenty":-12.862651,"median":2.916469,"eighty":13.249028,"marketCap":2486375104},{"date":"2024-01-05","current":3.895018,"twenty":-12.864778,"median":2.974069,"eighty":13.249287,"marketCap":2427904917},{"date":"2024-01-12","current":3.85035,"twenty":-12.864778,"median":3.00159,"eighty":13.249287,"marketCap":2400061971},{"date":"2024-01-19","current":3.595745,"twenty":-12.866905,"median":3.05568,"eighty":13.249546,"marketCap":2241357177},{"date":"2024-01-26","current":3.67168,"twenty":-12.864778,"median":3.114686,"eighty":13.249287,"marketCap":2288690185},{"date":"2024-02-02","current":3.466209,"twenty":-12.864778,"median":3.19182,"eighty":13.249287,"marketCap":2160612632},{"date":"2024-02-09","current":3.350073,"twenty":-12.864778,"median":3.288965,"eighty":13.249287,"marketCap":2088220972},{"date":"2024-02-16","current":9.930862,"twenty":-12.864778,"median":3.314171,"eighty":13.249287,"marketCap":2096573856},{"date":"2024-02-23","current":10.906229,"twenty":-12.840585,"median":3.331085,"eighty":13.249287,"marketCap":2310964542},{"date":"2024-03-01","current":11.23473,"twenty":-12.615257,"median":3.359006,"eighty":13.249028,"marketCap":2380571908},{"date":"2024-03-08","current":11.05077,"twenty":-12.235392,"median":3.390406,"eighty":13.249028,"marketCap":2341591783},{"date":"2024-03-15","current":10.774829,"twenty":-9.666686,"median":3.413813,"eighty":13.249028,"marketCap":2283121596},{"date":"2024-03-22","current":11.035287,"twenty":-9.188748,"median":3.443875,"eighty":13.249028,"marketCap":2338311010},{"date":"2024-03-28","current":12.76956,"twenty":-8.959415,"median":3.468688,"eighty":13.249028,"marketCap":2705793057},{"date":"2024-04-05","current":12.535129,"twenty":-8.229017,"median":3.488905,"eighty":13.249287,"marketCap":2656118670},{"date":"2024-04-12","current":13.19705,"twenty":-7.371426,"median":3.496172,"eighty":13.254036,"marketCap":2796375762},{"date":"2024-04-19","current":12.74198,"twenty":-7.017775,"median":3.533294,"eighty":13.254036,"marketCap":2699949011},{"date":"2024-04-26","current":14.203722,"twenty":-6.861784,"median":3.540892,"eighty":13.332693,"marketCap":3009683422},{"date":"2024-05-03","current":47.177246,"twenty":-6.782063,"median":3.556979,"eighty":13.455926,"marketCap":2881114421},{"date":"2024-05-10","current":49.282519,"twenty":-6.721945,"median":3.568944,"eighty":13.53553,"marketCap":3009683422},{"date":"2024-05-17","current":50.957167,"twenty":-6.721945,"median":3.568944,"eighty":13.53553,"marketCap":3111954218},{"date":"2024-05-24","current":51.961957,"twenty":-6.721945,"median":3.568944,"eighty":13.53553,"marketCap":3173316695},{"date":"2024-05-31","current":55.406948,"twenty":-6.721945,"median":3.568944,"eighty":13.53553,"marketCap":3383702332},{"date":"2024-06-07","current":56.076808,"twenty":-6.721945,"median":3.568944,"eighty":13.53553,"marketCap":3424610651},{"date":"2024-06-14","current":54.784936,"twenty":-6.723244,"median":3.568617,"eighty":13.527176,"marketCap":3345716037},{"date":"2024-06-21","current":51.435639,"twenty":-6.724544,"median":3.568289,"eighty":13.510729,"marketCap":3141174445},{"date":"2024-06-28","current":50.526544,"twenty":-6.728551,"median":3.565442,"eighty":13.455926,"marketCap":3085656013},{"date":"2024-07-05","current":52.249039,"twenty":-6.728551,"median":3.565442,"eighty":13.455926,"marketCap":3190848832},{"date":"2024-07-12","current":50.717932,"twenty":-6.728551,"median":3.565442,"eighty":13.455926,"marketCap":3097344104},{"date":"2024-07-15","current":51.292097,"twenty":-6.728551,"median":3.565442,"eighty":13.455926,"marketCap":3132408377},{"date":"2024-08-02","current":-135.702061,"twenty":-6.782254,"median":3.540014,"eighty":13.24851,"marketCap":2650804050},{"date":"2024-08-09","current":-144.230194,"twenty":-6.874801,"median":3.52934,"eighty":13.199294,"marketCap":2817392617},{"date":"2024-08-16","current":-157.546053,"twenty":-7.043764,"median":3.494682,"eighty":13.199294,"marketCap":3077504591},{"date":"2024-08-23","current":-160.239147,"twenty":-7.515964,"median":3.488542,"eighty":13.189516,"marketCap":3130111507},{"date":"2024-08-30","current":-160.837613,"twenty":-8.498821,"median":3.466209,"eighty":13.189516,"marketCap":3141801933},{"date":"2024-09-06","current":-145.277509,"twenty":-8.870765,"median":3.442695,"eighty":13.177944,"marketCap":2837850862},{"date":"2024-09-13","current":-145.875975,"twenty":-9.252344,"median":3.412607,"eighty":13.105081,"marketCap":2849541288},{"date":"2024-09-20","current":-151.561397,"twenty":-9.897947,"median":3.37602,"eighty":13.04932,"marketCap":2960600333},{"date":"2024-09-27","current":-163.530708,"twenty":-12.362798,"median":3.35605,"eighty":12.876232,"marketCap":3194408849},{"date":"2024-10-04","current":-178.791579,"twenty":-12.648889,"median":3.327739,"eighty":12.775076,"marketCap":3492514707},{"date":"2024-10-11","current":-175.500019,"twenty":-12.858398,"median":3.301175,"eighty":12.677556,"marketCap":3428217365},{"date":"2024-10-18","current":-173.704622,"twenty":-13.031604,"median":3.203494,"eighty":12.579195,"marketCap":3393146088},{"date":"2024-10-25","current":-179.689277,"twenty":-13.266302,"median":3.176709,"eighty":12.537675,"marketCap":3510050346},{"date":"2024-10-31","current":-65.974136,"twenty":-13.314642,"median":3.075898,"eighty":12.498115,"marketCap":3632799817},{"date":"2024-11-08","current":-60.53954,"twenty":-13.395766,"median":3.013974,"eighty":12.396402,"marketCap":3822769236},{"date":"2024-11-15","current":-61.974345,"twenty":-13.490307,"median":2.990697,"eighty":12.324051,"marketCap":3913370036},{"date":"2024-11-22","current":-70.490611,"twenty":-13.594879,"median":2.924983,"eighty":12.218399,"marketCap":4451129623},{"date":"2024-11-29","current":-72.064269,"twenty":-13.72983,"median":2.804578,"eighty":12.156893,"marketCap":4550498242},{"date":"2024-12-06","current":-68.176408,"twenty":-13.759559,"median":2.718227,"eighty":12.08144,"marketCap":4304999300},{"date":"2024-12-13","current":-81.413647,"twenty":-13.876517,"median":2.686605,"eighty":11.942766,"marketCap":5140864745},{"date":"2024-12-20","current":-71.647712,"twenty":-13.917589,"median":2.648903,"eighty":11.762209,"marketCap":4524194784},{"date":"2024-12-27","current":-77.10923,"twenty":-14.03661,"median":2.627011,"eighty":11.595628,"marketCap":4869062345},{"date":"2025-01-03","current":-86.551177,"twenty":-14.228564,"median":2.622147,"eighty":11.43393,"marketCap":5465274061},{"date":"2025-01-10","current":-90.80931,"twenty":-14.30484,"median":2.597822,"eighty":11.356577,"marketCap":5734153854},{"date":"2025-01-17","current":-99.603279,"twenty":-14.437994,"median":2.534579,"eighty":11.276073,"marketCap":6289449080},{"date":"2025-01-24","current":-98.214758,"twenty":-14.512507,"median":2.498093,"eighty":11.196279,"marketCap":6201770886},{"date":"2025-01-31","current":-89.929913,"twenty":-14.598213,"median":2.4313,"eighty":11.083016,"marketCap":5678624332},{"date":"2025-02-07","current":-81.506215,"twenty":-14.832911,"median":2.381273,"eighty":11.044577,"marketCap":5146709958},{"date":"2025-02-14","current":-84.098122,"twenty":-14.997199,"median":2.323242,"eighty":10.947126,"marketCap":5310375919},{"date":"2025-02-21","current":-25.541675,"twenty":-15.532884,"median":2.295227,"eighty":10.90391,"marketCap":5865671145},{"date":"2025-02-28","current":-23.419702,"twenty":-15.621983,"median":2.161155,"eighty":10.845547,"marketCap":5123153467},{"date":"2025-03-07","current":-22.656453,"twenty":-15.86816,"median":2.099122,"eighty":10.695659,"marketCap":4956189632},{"date":"2025-03-14","current":-23.968706,"twenty":-16.079173,"median":2.065104,"eighty":10.695659,"marketCap":5243250261},{"date":"2025-03-21","current":-26.566431,"twenty":-16.409321,"median":2.04009,"eighty":10.695659,"marketCap":5811513138},{"date":"2025-03-28","current":-26.553041,"twenty":-16.648982,"median":1.966051,"eighty":10.695659,"marketCap":5808583948},{"date":"2025-04-04","current":-27.503755,"twenty":-17.146114,"median":1.943039,"eighty":10.648062,"marketCap":6016556444},{"date":"2025-04-11","current":-24.169561,"twenty":-17.839273,"median":1.911022,"eighty":10.485748,"marketCap":5287188112},{"date":"2025-04-17","current":-26.392357,"twenty":-18.24123,"median":1.866998,"eighty":10.312797,"marketCap":5773433667},{"date":"2025-04-25","current":-24.584661,"twenty":-20.404146,"median":-3.291016,"eighty":9.946019,"marketCap":5377993005},{"date":"2025-05-02","current":-17.074981,"twenty":-21.229466,"median":-3.345388,"eighty":9.911773,"marketCap":5527359036},{"date":"2025-05-09","current":-20.423016,"twenty":-21.229466,"median":-3.402955,"eighty":9.801856,"marketCap":6611154926},{"date":"2025-05-16","current":-22.078936,"twenty":-21.388634,"median":-3.479761,"eighty":9.672397,"marketCap":7147194515},{"date":"2025-05-23","current":-21.011184,"twenty":-21.544357,"median":-3.514925,"eighty":9.672397,"marketCap":6801551501},{"date":"2025-05-30","current":-21.246452,"twenty":-21.553028,"median":-3.574056,"eighty":9.550336,"marketCap":6877710131},{"date":"2025-06-06","current":-21.925108,"twenty":-21.571615,"median":-3.653699,"eighty":8.999213,"marketCap":7097398487},{"date":"2025-06-13","current":-23.182883,"twenty":-21.75605,"median":-3.698475,"eighty":8.840164,"marketCap":7504554240},{"date":"2025-06-20","current":-27.81584,"twenty":-21.934156,"median":-3.716385,"eighty":8.599741,"marketCap":9004293417},{"date":"2025-06-27","current":-25.698434,"twenty":-21.992095,"median":-3.768343,"eighty":8.599741,"marketCap":8318865747},{"date":"2025-07-03","current":-21.726035,"twenty":-22.133229,"median":-3.792504,"eighty":8.599741,"marketCap":7032956570},{"date":"2025-07-11","current":-20.042969,"twenty":-22.133229,"median":-3.837279,"eighty":5.945263,"marketCap":6488129447},{"date":"2025-07-18","current":-21.047379,"twenty":-22.133229,"median":-3.846234,"eighty":5.383437,"marketCap":6813268214},{"date":"2025-07-25","current":-19.192387,"twenty":-22.133229,"median":-3.864145,"eighty":5.05191,"marketCap":6212786707},{"date":"2025-08-01","current":-72.177181,"twenty":-22.543668,"median":-3.904443,"eighty":4.846439,"marketCap":5237104073},{"date":"2025-08-08","current":-64.947346,"twenty":-22.857128,"median":-3.944741,"eighty":4.712436,"marketCap":4712514465},{"date":"2025-08-15","current":-64.341494,"twenty":-23.233584,"median":-4.028229,"eighty":4.582438,"marketCap":4668554442}],"updateTime":1755536097100}}}