ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Leverage Shares 2X Long CRM Daily ETF
16.09
-0.1300
-0.80%
盤後：
16.09
0.0000
0.00%
18:27 EDT
成交量：
3.27萬
成交額：
52.78萬
市值：
- -
市盈率：
- -
高：
16.25
開：
16.03
低：
15.90
收：
16.22
資料載入中...
總覽
公司
新聞
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRMG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CRMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRM Daily ETF","latestPrice":16.09,"timestamp":1751400000000,"preClose":16.22,"halted":0,"volume":32742,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"18:27 EDT","volume":30,"amount":472.5,"timestamp":1751408842234},"delay":0,"floatShares":185000,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.13,"latestTime":"07-01 16:00:00 EDT","open":16.03,"high":16.25,"low":15.9,"amount":527780.510766,"amplitude":0.021578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.22,"sharesOutstanding":185000,"nav":16.13,"aum":2984050,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.22,"latestTime":"09:28 EDT","volume":713,"amount":11453.370329,"timestamp":1751376480072},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"18:27 EDT","volume":30,"amount":472.5,"timestamp":1751408842234},"volumeRatio":0.84848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","floatShares":185000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.84848,"shares":0,"dividePrice":0,"high":16.25,"amplitude":0.021578,"preClose":16.22,"low":15.9,"week52Low":12.4299,"pbRate":"--","week52High":19.41,"institutionHeld":0,"latestPrice":16.09,"eps":0,"divideRate":0,"volume":32742,"delay":0,"ttmEps":0,"open":16.03,"prevYearClose":13.75,"prevWeekClose":16.29,"prevMonthClose":16.22,"prevQuarterClose":16.22,"fiveDayClose":16.06,"twentyDayClose":14.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRMG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMG\",market:\"US\",delay:false,,,undefined,":{}}}
