CAPRICORN ENERGY PLC

7.17

0.0000

成交量：50.00

成交額：388.50

市值：2.50億

市盈率：26.46

高：7.17

開：7.17

低：7.17

收：7.17

52周最高：7.84

52周最低：4.70

股本：3,484.75萬

流通股本：1,828.02萬

量比：12.45

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.2709

每股收益(LYR):0.2709

淨資產收益率：-6.18%

總資產收益率：-3.20%

市淨率：0.72

市盈率(LYR):26.46

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Capricorn Energy Plc盤中異動股價大漲13.94%

市场透视

·

2025/08/08

美國OTC市場Capricorn Energy Plc股價重挫12.17% 市值跌2274.61萬美元

市场透视

·

2025/08/06

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRNCY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNCY\",,,,,undefined,":{"symbol":"CRNCY","market":"US","secType":"STK","nameCN":"CAPRICORN ENERGY PLC","latestPrice":7.17,"timestamp":1771943400207,"preClose":7.17,"halted":0,"volume":50,"delay":15,"changeRate":0,"floatShares":18280190,"shares":34847513,"eps":0.270936,"marketStatus":"交易中","change":0,"latestTime":"02-24 09:30:00 EST 延時","open":7.17,"high":7.17,"low":7.17,"amount":388.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.270936,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":7.17,"volumeRatio":12.447342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNCY\",,,,,undefined,":{"symbol":"CRNCY","floatShares":18280190,"roa":"-3.20%","roe":"-6.18%","lyrEps":0.270936,"volumeRatio":12.447342,"shares":34847513,"dividePrice":0,"high":7.17,"amplitude":0,"preClose":7.17,"low":7.17,"week52Low":4.7,"pbRate":"0.72","psRate":"1.97","week52High":7.84,"institutionHeld":0,"latestPrice":7.17,"eps":0.270936,"divideRate":0,"volume":50,"delay":15,"ttmEps":0.270936,"open":7.17,"prevYearClose":4.7,"prevWeekClose":7.17,"prevMonthClose":7.03,"prevQuarterClose":4.7,"fiveDayClose":7.03,"twentyDayClose":6,"sixtyDayClose":5.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"CRNCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-19","symbol":"CRNCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726732800000,"name":null,"time":"","dateTimestamp":1726718400000,"actualEps":null},{"market":"US","date":"2024-06-10","symbol":"CRNCY","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":79,"toFactor":62,"ratio":1.2741935483870968},{"date":"2024-05-22","symbol":"CRNCY","amount":1.06975,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"CAPRICORN ENERGY PLC","recordDate":"2024-06-24","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-24"},{"market":"US","date":"2024-03-14","symbol":"CRNCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNCY\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-02-08","value":0.841149,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-07","value":2.87983,"currency":"USD"},{"executeDate":"2023-10-04","recordDate":"2023-10-05","paymentDate":"2023-11-03","value":1.389696,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-24","value":1.06975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1769058000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557566573","title":"美國OTC市場Capricorn Energy Plc盤中異動 股價大漲13.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557566573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557566573?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 22:07","pubTimestamp":1754662032,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时07分，美国OTC市场Capricorn Energy Plc股票出现异动，股价急速上涨13.94%。截至发稿，该股报6.21美元/股，成交量765股，换手率0.00%，振幅0.00%。美国OTC市场Capricorn Energy Plc股票所在的油气勘探开发行业中，整体涨幅为1.37%。其相关个股中，Empire Petroleum Corporation、瓦可能源、赫尔默里奇和佩恩材料涨幅较大，Primeenergy Resources Corporation、休斯敦能源、Eon Resources Inc.较为活跃，换手率分别为1.25%、0.82%、0.49%，振幅较大的相关个股有Granite Ridge Resources, Inc.、赫尔默里奇和佩恩材料、Mach Natural Resources Lp，振幅分别为6.05%、5.38%、5.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822071294d7d814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822071294d7d814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRNCY"],"gpt_icon":0},{"id":"2557315741","title":"美國OTC市場Capricorn Energy Plc股價重挫12.17% 市值跌2274.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315741?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 01:29","pubTimestamp":1754414941,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日01时29分，美国OTC市场Capricorn Energy Plc股票出现异动，股价大幅下跌12.17%。截至发稿，该股报5.45美元/股，成交量1170股，换手率0.00%，振幅1.45%。美国OTC市场Capricorn Energy Plc股票所在的油气勘探开发行业中，整体跌幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806012902a6d4e7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806012902a6d4e7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNCY","BK4213"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRNCY\",params:#limit:6,delay:false,,,undefined,":[]}}

CAPRICORN ENERGY PLC

概念

資金流向

新聞資訊

美國OTC市場Capricorn Energy Plc盤中異動 股價大漲13.94%

美國OTC市場Capricorn Energy Plc股價重挫12.17% 市值跌2274.61萬美元

美國OTC市場Capricorn Energy Plc盤中異動股價大漲13.94%