美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卡駱馳

96.88

-1.5800-1.60%

盤後：96.80-0.0800-0.08%19:50 EST

成交量：217.09萬

成交額：2.10億

市值：48.67億

市盈率：31.58

高：100.06

開：99.87

低：93.04

收：98.46

52周最高：122.84

52周最低：73.21

股本：5,023.36萬

流通股本：5,013.71萬

量比：1.06

換手率：4.33%

股息：- -

股息率：- -

每股收益(TTM):3.07

每股收益(LYR):15.88

淨資產收益率：-5.19%

總資產收益率：12.52%

市淨率：3.76

市盈率(LYR):6.10

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CROX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"卡駱馳","latestPrice":96.88,"timestamp":1771016400000,"preClose":98.46,"halted":0,"volume":2170917,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.88,"latestTime":"19:50 EST","volume":35368,"amount":3423696.4736,"timestamp":1771030207702,"change":-0.08,"changeRate":-0.000826,"amplitude":0.004328},"delay":0,"changeRate":-0.016047125736339613,"floatShares":50137100,"shares":50233596,"eps":3.068,"marketStatus":"休市中","change":-1.58,"latestTime":"02-13 16:00:00 EST","open":99.87,"high":100.06,"low":93.0401,"amount":210225653.96742,"amplitude":0.071297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.068,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":98.46,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.46,"latestTime":"09:29 EST","volume":2092,"amount":206421.02904000002,"timestamp":1770992999912,"change":1.54,"changeRate":0.015641,"amplitude":0.025391},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.88,"latestTime":"19:50 EST","volume":35368,"amount":3423696.4736,"timestamp":1771030207702,"change":-0.08,"changeRate":-0.000826,"amplitude":0.004328},"volumeRatio":1.0635501228981286,"impliedVol":0.4431,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":50137100,"roa":"12.52%","roe":"-5.19%","lyrEps":15.88,"volumeRatio":1.0635501228981286,"shares":50233596,"dividePrice":0,"high":100.06,"amplitude":0.071297,"preClose":98.46,"low":93.0401,"week52Low":73.205,"pbRate":"3.76","psRate":"1.20","week52High":122.84,"institutionHeld":0.7334,"latestPrice":96.88,"eps":3.068,"divideRate":0,"volume":2170917,"delay":0,"ttmEps":3.068,"open":99.87,"prevYearClose":85.52,"prevWeekClose":85.81,"prevMonthClose":83.92,"prevQuarterClose":85.52,"fiveDayClose":85.81,"twentyDayClose":83.01,"sixtyDayClose":77.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"CROX","fiscalQuarterEnding":"2025/12","expectedEps":1.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2025-10-30","symbol":"CROX","fiscalQuarterEnding":"2025/09","expectedEps":2.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.92},{"market":"US","date":"2025-08-07","symbol":"CROX","fiscalQuarterEnding":"2025/06","expectedEps":4.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":4.23},{"market":"US","date":"2025-05-08","symbol":"CROX","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3},{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1770958800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2026-02-13","current":31.577575,"percent":0,"low":-60.912829,"twenty":7.048083,"median":10.053751,"eighty":14.970158,"high":37.550685,"avg":11.329218,"sd":5.579947,"marketCap":4945999862},"quantilePoints":[{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.87682,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9447737100},{"date":"2024-06-07","current":11.217505,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":8923267500},{"date":"2024-06-14","current":11.979075,"twenty":8.769131,"median":13.087844,"eighty":24.935932,"marketCap":9529078450},{"date":"2024-06-21","current":11.808141,"twenty":8.765751,"median":13.06042,"eighty":24.944965,"marketCap":9393104850},{"date":"2024-06-28","current":11.136617,"twenty":8.765751,"median":13.015624,"eighty":24.944965,"marketCap":8858922850},{"date":"2024-07-05","current":10.953474,"twenty":8.765751,"median":12.919289,"eighty":24.90495,"marketCap":8713236850},{"date":"2024-07-12","current":10.625343,"twenty":8.765751,"median":12.864637,"eighty":24.490384,"marketCap":8452216100},{"date":"2024-07-19","current":10.187326,"twenty":8.765751,"median":12.800552,"eighty":24.095191,"marketCap":8103783750},{"date":"2024-07-26","current":9.958398,"twenty":8.765751,"median":12.773297,"eighty":23.435322,"marketCap":7921676250},{"date":"2024-08-02","current":9.018514,"twenty":8.765751,"median":12.684433,"eighty":23.307146,"marketCap":7322780626},{"date":"2024-08-09","current":9.673821,"twenty":8.765751,"median":12.533262,"eighty":23.009064,"marketCap":7854871409},{"date":"2024-08-16","current":9.950278,"twenty":8.765751,"median":12.416922,"eighty":22.879725,"marketCap":8079347208},{"date":"2024-08-23","current":10.582181,"twenty":8.765751,"median":12.369378,"eighty":22.678071,"marketCap":8592434749},{"date":"2024-08-30","current":10.690424,"twenty":8.765751,"median":12.313947,"eighty":22.519648,"marketCap":8680324744},{"date":"2024-09-06","current":9.494635,"twenty":8.765751,"median":12.249138,"eighty":22.246546,"marketCap":7709377836},{"date":"2024-09-13","current":9.417841,"twenty":8.765751,"median":12.199514,"eighty":21.950343,"marketCap":7647023447},{"date":"2024-09-20","current":10.169689,"twenty":8.765751,"median":12.153716,"eighty":21.827569,"marketCap":8257502604},{"date":"2024-09-27","current":10.554389,"twenty":8.765751,"median":12.079014,"eighty":21.605417,"marketCap":8569868398},{"date":"2024-10-04","current":10.380323,"twenty":8.765751,"median":12.01436,"eighty":21.40814,"marketCap":8428531784},{"date":"2024-10-11","current":10.206257,"twenty":8.765751,"median":11.918816,"eighty":21.299699,"marketCap":8287195170},{"date":"2024-10-18","current":10.195287,"twenty":8.765751,"median":11.842685,"eighty":21.082106,"marketCap":8278287400},{"date":"2024-10-25","current":9.782063,"twenty":8.765751,"median":11.808442,"eighty":20.877049,"marketCap":7942761405},{"date":"2024-11-01","current":7.415589,"twenty":8.735771,"median":11.768857,"eighty":20.667611,"marketCap":6190147788},{"date":"2024-11-08","current":7.072772,"twenty":8.701838,"median":11.740205,"eighty":20.156664,"marketCap":5903982402},{"date":"2024-11-15","current":6.827006,"twenty":8.662634,"median":11.697097,"eighty":19.548192,"marketCap":5698829213},{"date":"2024-11-22","current":7.406512,"twenty":8.605322,"median":11.633326,"eighty":19.071891,"marketCap":6182571108},{"date":"2024-11-29","current":7.372998,"twenty":8.530573,"median":11.597048,"eighty":19.006689,"marketCap":6154595673},{"date":"2024-12-06","current":7.662752,"twenty":8.470133,"median":11.527633,"eighty":18.83972,"marketCap":6396466621},{"date":"2024-12-13","current":7.800297,"twenty":8.445292,"median":11.409034,"eighty":18.482456,"marketCap":6511282468},{"date":"2024-12-20","current":7.810072,"twenty":8.392193,"median":11.333877,"eighty":18.31615,"marketCap":6519441970},{"date":"2024-12-27","current":7.730477,"twenty":8.357214,"median":11.291434,"eighty":18.01821,"marketCap":6453000312},{"date":"2025-01-03","current":7.736063,"twenty":8.299199,"median":11.227297,"eighty":17.731647,"marketCap":6457662884},{"date":"2025-01-10","current":7.682999,"twenty":8.262982,"median":11.125459,"eighty":17.515169,"marketCap":6413368446},{"date":"2025-01-17","current":6.979911,"twenty":8.229812,"median":11.048895,"eighty":17.306519,"marketCap":5826467135},{"date":"2025-01-24","current":7.23266,"twenty":8.176904,"median":11.043986,"eighty":17.187166,"marketCap":6037448540},{"date":"2025-01-31","current":7.126534,"twenty":8.107268,"median":10.958529,"eighty":17.074216,"marketCap":5948859662},{"date":"2025-02-07","current":6.519099,"twenty":8.084609,"median":10.916304,"eighty":16.996781,"marketCap":5441804905},{"date":"2025-02-14","current":6.397595,"twenty":8.056203,"median":10.88976,"eighty":16.959175,"marketCap":6078169320},{"date":"2025-02-21","current":6.348623,"twenty":8.010522,"median":10.840602,"eighty":16.848317,"marketCap":6031642708},{"date":"2025-02-28","current":5.874836,"twenty":7.962473,"median":10.800855,"eighty":16.810976,"marketCap":5581511751},{"date":"2025-03-07","current":5.890767,"twenty":7.921332,"median":10.766002,"eighty":16.813945,"marketCap":5596646914},{"date":"2025-03-14","current":5.817604,"twenty":7.909076,"median":10.735462,"eighty":16.813945,"marketCap":5527137277},{"date":"2025-03-21","current":6.171027,"twenty":7.899008,"median":10.735462,"eighty":16.813945,"marketCap":5862913669},{"date":"2025-03-28","current":6.25363,"twenty":7.882081,"median":10.735462,"eighty":16.813945,"marketCap":5941392292},{"date":"2025-04-04","current":5.938559,"twenty":7.851032,"median":10.735462,"eighty":16.813945,"marketCap":5642052403},{"date":"2025-04-11","current":5.461232,"twenty":7.824734,"median":10.709693,"eighty":16.810976,"marketCap":5188558077},{"date":"2025-04-17","current":5.352668,"twenty":7.810072,"median":10.690424,"eighty":16.810976,"marketCap":5085414744},{"date":"2025-04-25","current":5.764073,"twenty":7.782328,"median":10.654908,"eighty":16.813945,"marketCap":5476278577},{"date":"2025-05-02","current":5.752861,"twenty":7.750933,"median":10.623336,"eighty":16.813945,"marketCap":5465626520},{"date":"2025-05-09","current":6.42704,"twenty":7.719447,"median":10.580012,"eighty":16.813945,"marketCap":6155304560},{"date":"2025-05-16","current":6.882559,"twenty":7.662696,"median":10.5269,"eighty":16.813945,"marketCap":6591564645},{"date":"2025-05-23","current":6.521305,"twenty":7.633071,"median":10.47988,"eighty":16.76531,"marketCap":6245584604},{"date":"2025-05-30","current":6.083936,"twenty":7.618165,"median":10.463753,"eighty":16.627062,"marketCap":5826707633},{"date":"2025-06-06","current":5.864959,"twenty":7.572833,"median":10.393537,"eighty":16.593524,"marketCap":5616988775},{"date":"2025-06-13","current":6.069299,"twenty":7.471112,"median":10.362518,"eighty":16.502951,"marketCap":5812688993},{"date":"2025-06-20","current":5.862617,"twenty":7.424542,"median":10.308443,"eighty":16.357388,"marketCap":5614745792},{"date":"2025-06-27","current":5.857933,"twenty":7.382354,"median":10.257559,"eighty":16.288589,"marketCap":5610259828},{"date":"2025-07-03","current":6.284763,"twenty":7.352773,"median":10.238803,"eighty":16.250102,"marketCap":6019043377},{"date":"2025-07-11","current":6.197524,"twenty":7.295219,"median":10.206257,"eighty":16.06198,"marketCap":5935492281},{"date":"2025-07-18","current":6.243193,"twenty":7.199844,"median":10.170538,"eighty":15.978333,"marketCap":5979230439},{"date":"2025-07-25","current":6.310232,"twenty":7.143514,"median":10.13161,"eighty":15.761909,"marketCap":6043435811},{"date":"2025-08-01","current":5.839197,"twenty":7.10185,"median":10.096552,"eighty":15.47612,"marketCap":5592315968},{"date":"2025-08-08","current":17.234832,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4076572000},{"date":"2025-08-15","current":19.403362,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4589496592},{"date":"2025-08-22","current":19.352562,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4577480773},{"date":"2025-08-29","current":19.925218,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4712931821},{"date":"2025-09-05","current":20.555602,"twenty":7.056362,"median":10.056501,"eighty":14.979761,"marketCap":4862037209},{"date":"2025-09-12","current":18.692159,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4421275130},{"date":"2025-09-19","current":18.557077,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4389323975},{"date":"2025-09-26","current":17.699247,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4186420490},{"date":"2025-10-03","current":19.904436,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4708016259},{"date":"2025-10-10","current":18.56285,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4390689409},{"date":"2025-10-17","current":19.200161,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4541433317},{"date":"2025-10-24","current":19.661981,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4650668033},{"date":"2025-10-31","current":23.693184,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4325096000},{"date":"2025-11-07","current":22.305309,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4071744978},{"date":"2025-11-14","current":21.096619,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":3851103436},{"date":"2025-11-21","current":22.328061,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4075898231},{"date":"2025-11-28","current":24.168114,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4411792531},{"date":"2025-12-05","current":25.09525,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4581037573},{"date":"2025-12-12","current":25.410932,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4638663952},{"date":"2025-12-19","current":25.442216,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4644374675},{"date":"2025-12-26","current":25.769273,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4704077680},{"date":"2026-01-02","current":24.321689,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4439826986},{"date":"2026-01-09","current":24.620306,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4494338426},{"date":"2026-01-16","current":23.607851,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4309518687},{"date":"2026-01-23","current":24.546363,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4480840355},{"date":"2026-01-30","current":23.465652,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4283560859},{"date":"2026-02-06","current":24.028759,"twenty":7.058218,"median":10.059252,"eighty":15.011314,"marketCap":4386353859},{"date":"2026-02-13","current":-60.912829,"twenty":7.048083,"median":10.053751,"eighty":14.970158,"marketCap":4945999862}],"updateTime":1771106732562}}}